• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.1126.52126.00-2.11,676-0.13%
2025/01/212.1128.480.6126.16128.001.61,7140.09%
2025/01/201.6130.553128.67129.50-1.41,712-0.08%
2025/01/171123.501.1123.50123.00-0.11,640-0.01%
2025/01/161.1124.592124.50125.00-0.91,659-0.05%
2025/01/151120.501121.00118.0001,6350.00%
2025/01/1400.001120.50121.50-11,637-0.06%
2025/01/130.6118.252118.75120.00-1.41,652-0.08%
2025/01/101.5121.836121.50121.50-4.51,663-0.27%
2025/01/081.6123.191123.50122.500.61,6810.04%
2025/01/072124.0027.2125.20121.00-25.21,710-1.47%
2025/01/061121.001122.50120.5001,7920.00%
2025/01/031117.0000.00117.5011,7960.06%
2025/01/021117.000.6117.50117.000.41,8070.02%
2024/12/3100.000115.50118.0001,8280.00%
2024/12/300117.5000.00115.5001,8480.00%
2024/12/270117.001118.50117.00-11,886-0.05%
2024/12/260.1118.0000.00117.000.11,9220.01%
2024/12/2510116.501117.00117.0091,9440.46%
2024/12/2400.006116.92116.00-61,969-0.30%
2024/12/2316.6117.861118.00117.5015.62,0010.78%
2024/12/2000.004112.38112.00-42,030-0.20%
2024/12/193.5111.7900.00111.503.52,1150.17%
2024/12/181108.5000.00110.0012,2170.05%
2024/12/170.1109.0000.00108.500.12,3110.00%
2024/12/133109.831.1109.99109.001.92,4160.08%
2024/12/120118.0000.00114.0002,4260.00%
2024/12/1100.000116.50116.5002,4460.00%
2024/12/1000.000.1118.00116.00-0.12,4620.00%
2024/12/093.5121.962124.25118.501.52,4990.06%
2024/12/060.1117.0000.00117.000.12,4290.00%
2024/12/050.1117.501117.00116.00-12,436-0.04%
2024/12/040117.502115.75116.50-22,496-0.08%
2024/11/291119.001119.00118.5002,6920.00%
2024/11/281116.013116.17115.00-22,787-0.07%
2024/11/274.1124.498124.00120.50-3.92,945-0.13%
2024/11/262127.7500.00128.0023,2510.06%
2024/11/251130.001131.00128.5003,5270.00%
2024/11/2218133.538.2132.92131.009.93,5790.28%
2024/11/2141123.2039.3123.78126.501.73,4840.05%
2024/11/1900.001117.50118.50-13,484-0.03%
2024/11/181113.505113.50115.50-43,478-0.11%
2024/11/1400.002117.00115.00-23,511-0.06%
2024/11/1300.001.1119.59118.00-1.13,502-0.03%
2024/11/121.1115.910114.00114.501.13,4900.03%
2024/11/110.1118.001118.00119.50-0.93,472-0.03%
2024/11/080.1118.8900.00117.500.13,4510.00%
2024/11/070120.5000.00120.0003,4610.00%
2024/11/062.4117.961.4120.00118.0013,4570.03%
2024/11/051.1118.551118.00117.500.13,4690.00%
2024/11/0400.000.1119.50119.50-0.13,5200.00%
2024/11/010.4117.2900.00119.000.43,5360.01%
2024/10/295.2120.103120.17119.002.23,5280.06%
2024/10/2817.5124.0917124.10122.500.53,5180.01%
2024/10/251.5131.6700.00131.001.53,4740.04%
2024/10/240.3134.500.1134.00132.500.23,4640.01%
2024/10/232140.256138.67137.50-43,451-0.12%
2024/10/220.1139.5000.00137.500.13,4250.00%
2024/10/212134.002134.50136.0003,4240.00%
2024/10/180134.5000.00133.0003,4220.00%
2024/10/176140.009139.50137.00-33,411-0.09%
2024/10/161134.971135.50134.0003,3870.00%
2024/10/152139.5000.00138.0023,3670.06%
2024/10/147.1139.006139.75138.501.13,3560.03%
2024/10/1113.2140.7112.4137.14142.500.93,3130.03%
2024/10/093133.5300.00134.0033,2070.09%
2024/10/082.3133.2300.00133.002.33,1960.07%
2024/10/071135.000.1136.50135.000.93,2640.03%
2024/10/043.1135.812134.25134.501.13,2630.03%
2024/10/013.2138.222138.25138.001.23,2660.04%
2024/09/305.2135.521135.00135.004.23,2600.13%
2024/09/273.2140.910.4143.00140.502.83,2300.09%
2024/09/260.7145.645.1146.01143.00-4.43,234-0.14%
2024/09/252.1146.9811146.00145.50-93,258-0.27%
2024/09/246.1151.3913.1148.32147.00-7.13,243-0.22%
2024/09/2310.2155.409.1152.17151.001.13,1980.03%
2024/09/2016.5149.8213.5151.57151.5033,1300.10%
2024/09/196143.926146.25150.5003,0600.00%
2024/09/185.4143.644.1144.18141.501.32,9800.04%
2024/09/161.5138.836139.83140.50-4.52,909-0.15%
2024/09/132.3133.4600.00138.502.32,8990.08%
2024/09/120.5134.2800.00134.000.52,9220.02%
2024/09/113.1132.162132.00131.001.12,9120.04%
2024/09/103.5135.966133.08132.00-2.52,922-0.08%
2024/09/092.8138.0800.00139.502.82,9750.10%
2024/09/063138.503140.00139.0003,0620.00%
2024/09/051.3142.623142.33138.50-1.83,058-0.06%
2024/09/0416.1143.693.1141.87143.5013.13,0240.43%
2024/09/0315146.8316.5148.65148.50-1.53,097-0.05%
2024/09/025.1150.701152.00150.004.13,0410.13%
2024/08/308154.1911154.05151.50-33,036-0.10%
2024/08/2917.2155.1617154.76156.500.22,9560.01%
2024/08/2887.6151.9080.7152.62150.006.92,7810.25%
2024/08/2738.6146.1818.1143.96148.5020.52,4750.83%
2024/08/262133.5010.5132.82135.00-8.52,215-0.39%
2024/08/2318.4131.445132.70133.5013.42,1440.62%
2024/08/2215.6128.888127.44127.507.62,0890.36%
2024/08/210.1123.002.2124.00124.00-2.12,007-0.10%
2024/08/2000.000.1120.00120.50-0.12,0210.00%
2024/08/192121.751.5120.00119.500.52,0490.02%
2024/08/163.1122.671122.50122.502.12,0950.10%
2024/08/1500.002119.00118.50-22,122-0.09%
2024/08/141123.5000.00120.0012,1450.05%
2024/08/121120.001120.50119.0002,2120.00%
2024/08/091.1118.0000.00118.001.12,2400.05%
2024/08/080114.000.1112.75111.00-0.12,2540.00%
2024/08/070111.500.2112.33113.00-0.12,278-0.01%
2024/08/060.198.50094.10103.000.12,3430.00%
2024/08/052104.002105.00104.0002,3880.00%
2024/08/0200.001116.00115.50-12,407-0.04%
2024/07/3000.000116.00119.5002,6580.00%
2024/07/260118.5000.00118.5002,8080.00%
2024/07/2200.001118.50117.50-13,128-0.03%
2024/07/1900.001119.50120.50-13,182-0.03%
2024/07/173123.3300.00123.0033,2270.09%
2024/07/110124.001123.50122.50-13,677-0.03%
2024/07/100.5125.004124.75124.00-3.53,692-0.09%
2024/07/093.2120.6000.00124.003.23,6820.09%
2024/07/0800.0020126.00126.50-203,615-0.55%
2024/07/051126.504.1126.55128.00-3.13,630-0.09%
2024/07/040.5125.506.4125.13125.50-5.93,620-0.16%
2024/07/030.4128.5000.00127.000.43,6160.01%
2024/07/022128.003127.17127.50-13,675-0.03%
2024/07/014130.5000.00128.5043,6610.11%
2024/06/2812137.832138.00136.00103,6190.28%
2024/06/271135.001.1135.97134.50-0.13,6090.00%
2024/06/251135.507134.64135.00-63,597-0.17%
2024/06/2400.004139.00138.00-43,566-0.11%
2024/06/211140.501141.00139.5003,5760.00%
2024/06/204138.502136.00140.0023,5830.06%
2024/06/195141.005139.00138.0003,5490.00%
2024/06/183135.831136.00135.5023,4810.06%
2024/06/1700.001.1138.05138.00-1.13,467-0.03%
2024/06/1415137.2724138.54139.00-93,452-0.26%
2024/06/1312.2133.233131.83133.009.23,3540.28%
2024/06/124.3126.504125.50128.000.33,2590.01%
2024/06/110124.500121.59124.0003,2530.00%
2024/06/0722.7129.3214124.71126.008.73,2540.27%
2024/06/0600.002137.25137.00-23,110-0.06%
2024/06/059.2139.039139.59136.000.23,1410.00%
2024/06/046137.177135.93136.00-13,261-0.03%
2024/06/031.3132.7700.00132.501.33,3900.04%
2024/05/313128.332130.75131.0013,4900.03%
2024/05/301132.991131.50130.5003,5960.00%
2024/05/294134.6300.00132.5043,6720.11%
2024/05/280.2132.300.3131.02133.00-0.13,8030.00%
2024/05/271.3134.005135.20135.00-3.73,844-0.10%
2024/05/232.3128.724128.88128.00-1.73,803-0.04%
2024/05/222130.753129.33128.50-13,783-0.03%
2024/05/214127.502128.25127.0023,7510.05%
2024/05/201124.503124.00123.50-23,701-0.05%
2024/05/1713.1123.0015124.40125.00-1.93,681-0.05%
2024/05/160.1118.0000.00117.000.13,6200.00%
2024/05/1500.001118.50117.00-13,621-0.03%
2024/05/144.1118.651.1118.86119.0033,5960.08%
2024/05/1300.001.1120.00118.50-1.13,573-0.03%
2024/05/105122.9011123.32121.00-63,551-0.17%
2024/05/098.1123.004123.63122.004.13,5010.12%
2024/05/084.1127.121127.00126.503.13,4220.09%
2024/05/075124.006126.83127.00-13,423-0.03%
2024/05/0613127.0419125.63125.00-63,400-0.18%
2024/05/0317119.9112.2119.11122.004.83,3510.14%
2024/05/0217113.7619.1113.73116.50-2.13,228-0.06%
2024/04/307.2108.655109.50108.502.23,1670.07%
2024/04/2913.1114.9110115.45113.503.13,0860.10%
2024/04/2623114.0713.1115.32116.509.92,9010.34%
2024/04/254.1109.514.1109.99109.0002,7560.00%
2024/04/240105.0000.00105.5002,6870.00%
2024/04/233106.1713103.54103.00-102,660-0.38%
2024/04/222.5108.901.3107.60105.001.22,6350.05%
2024/04/1930.1106.2613.2107.55109.0016.92,5460.66%
2024/04/1815103.8722103.91105.00-72,332-0.30%
2024/04/170.1100.0000.00100.500.12,2250.00%
2024/04/161.294.0800.0092.801.22,2030.05%
2024/04/1500.00196.9096.60-12,199-0.05%
2024/04/12497.05597.8297.00-12,275-0.04%
2024/04/115.596.61697.2397.20-0.52,266-0.02%
2024/04/102.4102.183101.17101.00-0.62,243-0.03%
2024/04/084100.655102.52103.00-12,210-0.05%
2024/04/0300.00196.5096.80-12,145-0.05%
2024/04/02095.5000.0095.3002,1350.00%
2024/04/01194.3000.0095.1012,1320.05%
2024/03/29093.6000.0092.3002,1470.00%
2024/03/271.194.6100.0093.801.12,1820.05%
2024/03/26395.70394.4094.4002,1960.00%
2024/03/22196.40196.2096.5002,1900.00%
2024/03/21096.6000.0096.3002,2070.00%
2024/03/2000.00597.0696.00-52,220-0.23%
2024/03/19397.1300.0096.6032,2340.13%
2024/03/18097.6000.0097.1002,2440.00%
2024/03/15294.35194.7094.1012,3110.04%
2024/03/141.195.73196.6095.200.12,4340.00%
2024/03/13097.00095.6096.7002,4780.00%
2024/03/129.399.03497.5097.105.32,5370.21%
2024/03/117.699.41697.0396.801.62,8150.06%
2024/03/089.3103.613.1103.0599.906.22,9960.21%
2024/03/078.2112.888.1112.62111.000.13,0620.00%
2024/03/067.1106.8611106.55107.00-3.93,204-0.12%
2024/03/054.1104.258102.44103.50-3.93,125-0.13%
2024/03/046101.177.9101.29100.00-1.93,014-0.06%
2024/03/01499.478.298.6299.90-4.12,947-0.14%
2024/02/2900.00190.8696.20-12,810-0.04%
2024/02/270.186.7000.0087.500.12,7720.00%
2024/02/26088.90188.7088.40-12,802-0.04%
2024/02/23089.6000.0088.8002,8060.00%
2024/02/220.190.9200.0090.200.12,8120.00%
2024/02/21090.50390.1790.50-32,818-0.11%
2024/02/20189.40389.5088.70-22,815-0.07%
2024/02/19089.80789.8989.20-72,841-0.25%
2024/02/16389.41389.9389.8002,9000.00%
2024/02/15287.95188.5088.4012,9810.03%
2024/02/052.286.85287.7587.100.23,0830.01%
2024/02/02188.10288.9587.60-13,084-0.03%
2024/02/015.188.58288.8588.103.13,1020.10%
振曜 相關文章
振曜 相關影音