晉倫 (6151)-國泰-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	38.10	0	0.00	38.05	0.1	1,879	0.01%
2025/01/21	0.1	37.75	0	0.00	38.05	0.1	1,906	0.01%
2025/01/16	0.1	38.30	0	38.45	37.75	0	2,816	0.00%
2025/01/15	1	38.55	1	38.90	37.75	0	3,386	0.00%
2025/01/14	0	0.00	0	36.60	37.75	0	3,417	0.00%
2025/01/10	0	0.00	2	36.43	36.50	-2	3,750	-0.05%
2025/01/09	2	36.40	0	0.00	36.30	2	3,787	0.05%
2025/01/08	1	37.30	1	36.85	37.20	0	3,845	0.00%
2025/01/03	0.1	38.15	18	38.22	37.35	-17.9	3,907	-0.46%
2025/01/02	1	39.50	0	0.00	38.60	1	3,914	0.03%
2024/12/30	3.1	38.70	1	38.20	38.05	2.1	4,167	0.05%
2024/12/27	0	0.00	1	40.55	40.10	-1	4,258	-0.02%
2024/12/26	1	42.15	0	0.00	42.15	1	4,264	0.02%
2024/12/25	1.1	41.76	0	0.00	41.70	1.1	4,324	0.03%
2024/12/24	1	42.95	1	41.90	41.65	0	4,352	0.00%
2024/12/23	0	0.00	1	41.00	41.05	-1	4,427	-0.02%
2024/12/20	0.1	41.85	0	0.00	41.50	0.1	4,469	0.00%
2024/12/19	0	0.00	1	41.65	42.00	-1	4,489	-0.02%
2024/12/18	2	42.23	1	41.95	42.55	1	4,539	0.02%
2024/12/17	2	42.45	1.1	42.16	42.10	1	4,706	0.02%
2024/12/16	0	0.00	8	42.30	42.05	-8	4,765	-0.17%
2024/12/13	2.3	44.44	0	0.00	42.70	2.3	4,794	0.05%
2024/12/12	0	0.00	1	45.95	45.00	-1	4,788	-0.02%
2024/12/11	0	0.00	7	45.20	43.65	-7	4,782	-0.15%
2024/12/09	3	45.98	2	46.43	46.05	1	4,826	0.02%
2024/12/06	16	48.17	11	48.03	47.95	5	4,823	0.10%
2024/12/05	6	45.62	2	45.25	46.00	4	4,792	0.08%
2024/12/04	0.2	46.20	0	0.00	46.35	0.2	4,826	0.00%
2024/12/02	0	0.00	2	46.50	46.00	-2	4,934	-0.04%
2024/11/29	10	48.78	13	48.19	47.80	-3	5,013	-0.06%
2024/11/28	9.1	47.01	1	47.05	47.05	8.1	5,111	0.16%
2024/11/27	10.1	47.66	7	48.69	47.60	3.1	5,465	0.06%
2024/11/26	5	50.52	4	50.60	50.00	1	5,680	0.02%
2024/11/25	2	52.70	3	52.43	52.00	-1	5,912	-0.02%
2024/11/22	0	0.00	3	52.50	51.90	-3	5,946	-0.05%
2024/11/21	10	54.24	5	54.26	53.30	5	6,002	0.08%
2024/11/20	2	53.55	2	54.00	53.20	0	6,028	0.00%
2024/11/19	2	55.05	4.2	54.07	55.40	-2.2	5,990	-0.04%
2024/11/18	3	52.67	4.2	53.30	52.60	-1.2	5,928	-0.02%
2024/11/15	8.1	53.40	2	52.90	52.90	6.1	5,861	0.10%
2024/11/14	13.1	54.64	13	54.68	52.90	0.1	5,789	0.00%
2024/11/13	5	52.06	5	52.80	53.00	0	5,674	0.00%
2024/11/12	6.1	53.28	12	52.24	53.60	-5.9	5,617	-0.11%
2024/11/11	6.3	54.22	13.1	54.40	53.10	-6.8	5,549	-0.12%
2024/11/08	35.5	59.10	35	59.50	58.10	0.5	5,481	0.01%
2024/11/07	6	61.98	1	61.00	62.00	5	5,341	0.09%
2024/11/06	3	61.07	0	0.00	60.40	3	5,336	0.06%
2024/11/05	3	62.70	1	63.30	62.50	2	5,332	0.04%
2024/11/04	9	63.21	4.1	62.99	63.50	4.9	5,326	0.09%
2024/11/01	2.1	59.81	2.2	60.82	61.10	-0.1	5,305	0.00%
2024/10/30	5	61.12	0	0.00	60.70	5	5,304	0.09%
2024/10/29	3	61.70	4	61.25	61.70	-1	5,296	-0.02%
2024/10/28	2	60.25	94	58.94	61.00	-92	5,277	-1.74%
2024/10/25	1	60.60	4	61.80	62.00	-3	5,256	-0.06%
2024/10/24	1.8	60.18	30	60.04	60.20	-28.2	5,242	-0.54%
2024/10/23	103.3	62.47	76	61.80	62.00	27.3	5,206	0.52%	大買/
2024/10/22	81.4	59.14	188.1	59.59	61.10	-106.7	4,407	-2.42%	大賣/鉅額交易
2024/10/21	112	55.60	1	55.60	55.60	111	3,876	2.86%	大買/鉅額交易
2024/10/18	90	50.51	9	50.19	50.60	81	3,871	2.09%
2024/10/17	29	46.70	36	46.23	46.00	-7	3,688	-0.19%
2024/10/16	4	43.68	0	0.00	43.60	4	3,590	0.11%
2024/10/15	13	42.97	11	43.46	43.00	2	3,638	0.05%
2024/10/14	1	42.15	5	42.38	41.65	-4	3,639	-0.11%
2024/10/11	2	40.00	0	0.00	40.05	2	3,672	0.05%
2024/10/09	2	41.92	1	40.15	40.15	1	3,679	0.03%
2024/10/08	10	41.80	7	41.64	41.50	3	3,650	0.08%
2024/10/07	12	42.92	15	42.69	41.80	-3	3,628	-0.08%
2024/10/04	69	46.02	133	45.97	43.40	-64	3,561	-1.80%	大賣/
2024/10/01	114	45.31	60.1	44.82	45.85	53.9	3,346	1.61%	大買/
2024/09/30	3	41.82	4	42.04	41.70	-1	3,195	-0.03%
2024/09/27	12	43.03	6	42.96	42.50	6	3,171	0.19%
2024/09/26	2	41.85	0	0.00	40.65	2	3,083	0.06%
2024/09/25	18	42.37	13.1	42.68	42.00	4.9	3,045	0.16%
2024/09/24	4	40.26	7.2	40.69	40.70	-3.2	2,950	-0.11%
2024/09/23	4.1	39.40	6	39.13	38.70	-1.9	2,897	-0.07%
2024/09/20	7.2	40.88	5	41.42	40.05	2.2	2,869	0.08%
2024/09/19	38.1	42.12	28	42.21	41.75	10.1	2,812	0.36%
2024/09/18	3	38.38	14	40.53	40.80	-11	2,634	-0.42%
2024/09/16	6.1	37.69	5	38.03	37.10	1.1	2,566	0.04%
2024/09/12	4.1	37.13	2.1	37.61	36.85	2	2,511	0.08%
2024/09/11	1.1	36.08	1	36.15	36.40	0.1	2,485	0.00%
2024/09/10	7	37.24	1	36.55	36.10	6	2,464	0.24%
2024/09/09	1	39.65	1	40.00	39.85	0	2,408	0.00%
2024/09/06	16	41.01	16	40.22	40.20	0	2,385	0.00%
2024/09/05	11	43.59	8	43.71	42.00	3	2,345	0.13%
2024/09/04	16	44.23	13	44.74	43.10	3	2,284	0.13%
2024/09/03	11	45.31	5	45.80	44.75	6	2,223	0.27%
2024/09/02	7	44.95	4	45.04	44.45	3	2,148	0.14%
2024/08/30	15	47.86	14	48.17	47.65	1	2,047	0.05%
2024/08/29	49	48.14	45	47.97	46.75	4	1,917	0.21%
2024/08/28	51	45.79	52.3	46.33	47.30	-1.3	1,538	-0.08%
2024/08/27	64	39.83	84	40.35	43.00	-20	1,282	-1.56%
2024/08/26	16	38.57	9	37.68	39.10	7	1,026	0.68%
2024/08/23	11	36.25	12	36.37	35.55	-1	971	-0.10%
2024/08/22	6	36.74	16	36.44	36.75	-10	870	-1.15%
2024/08/20	1	33.20	0	0.00	33.20	1	796	0.13%
2024/08/16	3	33.85	2	33.93	33.95	1	781	0.13%
2024/08/14	0.3	34.13	0	0.00	33.85	0.3	755	0.04%
2024/08/12	1	32.40	0	0.00	32.05	1	733	0.14%
2024/08/09	2	33.13	1	33.60	32.70	1	725	0.14%
2024/08/08	2	33.10	4	33.28	33.30	-2	701	-0.29%
2024/08/06	2	30.35	2	30.18	30.20	0	664	0.00%
2024/08/05	0	0.00	1	31.35	29.05	-1	653	-0.15%
2024/08/02	0	0.00	10	31.52	31.60	-10	634	-1.58%
2024/07/30	2	30.93	2	31.65	31.50	0	603	0.00%
2024/07/29	21	32.39	11	31.24	31.00	10	595	1.68%
2024/07/26	1	31.95	6	32.63	31.40	-5	572	-0.87%
2024/07/23	5	34.57	1.2	34.94	34.50	3.8	549	0.69%
2024/07/22	12.1	35.31	13	36.52	34.85	-0.9	520	-0.18%
2024/07/19	17.2	36.56	38	34.36	35.75	-20.9	469	-4.44%
2024/07/18	6	34.69	4	35.00	34.95	2	417	0.48%
2024/07/17	9	35.86	22	35.39	35.95	-13	395	-3.29%
2024/07/16	21	35.56	6	35.57	36.45	15	337	4.44%
2024/07/15	4	33.95	2	34.70	33.15	2	246	0.81%
2024/07/12	34	33.30	1	30.40	33.45	33	177	18.64%
2024/07/11	1	28.75	3	30.45	30.45	-2	101	-1.97%
2024/06/14	1	27.60	0	0.00	27.70	1	93	1.07%
2024/05/28	2	27.00	0	0.00	27.00	2	100	1.99%
2024/05/27	3	26.85	0	0.00	26.80	3	100	2.97%
2024/05/20	0.1	27.06	0	0.00	27.00	0.1	103	0.13%
2024/05/15	0	0.00	1	26.55	26.60	-1	102	-0.98%
2024/05/03	1	26.50	0	0.00	26.65	1	104	0.96%
2024/04/29	1	26.25	0	0.00	26.15	1	103	0.96%
2024/04/26	1	26.15	0	0.00	26.15	1	103	0.97%
2024/03/14	0	0.00	1	28.10	28.25	-1	63	-1.57%
2024/02/23	0	27.20	0	0.00	27.30	0	51	0.03%