欣技 (6160)-國泰-台南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股▼0.79%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	21.00	21.30	-3	591	-0.51%
2024/04/29	3	21.17	0	0.00	21.10	3	596	0.50%
2024/04/26	0	0.00	1	20.65	20.50	-1	598	-0.17%
2024/04/25	1	20.35	0	0.00	20.55	1	598	0.17%
2024/04/24	0	21.25	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.97	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.04	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.58	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/17	0	21.95	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.00	0	0.00	20.60	0	599	0.00%
2024/04/15	0	22.91	0	0.00	21.10	0	599	0.00%
2024/04/12	0	22.00	0	0.00	21.80	0	597	0.00%
2024/04/11	0	23.13	0	0.00	22.20	0	594	0.00%
2024/03/27	0	22.50	0	0.00	22.50	0	591	0.00%
2024/03/26	1	22.90	0	0.00	22.25	1	590	0.17%
2024/03/22	0	23.35	0	0.00	23.35	0	579	0.00%
2024/03/21	0	0.00	1	23.60	23.35	-1	567	-0.18%
2024/03/20	2	22.63	0	0.00	22.65	2	540	0.37%
2024/03/18	0	22.50	0	0.00	22.05	0	519	0.00%
2024/03/15	1	22.45	0	0.00	22.30	1	517	0.19%
2024/03/08	0	0.00	35	21.45	21.30	-35	496	-7.05%
2024/03/07	0	22.20	0	0.00	22.00	0	495	0.00%
2024/03/06	2	22.83	3	23.23	22.50	-1	490	-0.20%
2024/03/05	1	23.25	0	0.00	23.25	1	434	0.23%
2024/02/23	2	22.30	2	22.43	22.10	0	414	0.00%
2024/02/21	0	0.00	6	22.90	22.80	-6	416	-1.44%
2024/02/20	1	23.40	0	0.00	22.65	1	407	0.25%
2024/02/19	0	0.00	5	22.35	22.35	-5	346	-1.45%
2024/02/02	0	21.10	0	0.00	20.80	0	331	0.00%
2024/01/29	1	21.35	0	0.00	21.30	1	332	0.30%
2024/01/26	1	21.40	0	0.00	21.25	1	335	0.30%
2024/01/19	0	20.85	0	0.00	20.40	0	347	0.00%
2024/01/17	0	20.75	1	21.00	20.60	-1	358	-0.28%
2024/01/11	5	21.65	0	0.00	21.75	5	358	1.39%
2024/01/09	0	0.00	1	22.10	21.60	-1	364	-0.27%
2024/01/08	5	22.40	0	0.00	22.30	5	367	1.36%
2024/01/04	1	22.60	0	0.00	22.60	1	411	0.24%
2023/12/26	1	22.85	0	0.00	22.90	1	408	0.24%
2023/12/25	1	23.00	0	0.00	22.90	1	408	0.24%
2023/12/21	1	23.60	0	0.00	23.45	1	406	0.25%
2023/12/19	1	23.15	0	0.00	23.25	1	404	0.25%
2023/12/18	1	23.60	0	0.00	23.60	1	404	0.25%
2023/12/14	2	23.75	0	0.00	23.70	2	409	0.49%
2023/12/01	1	26.10	0	0.00	26.05	1	403	0.25%
2023/11/30	0	0.00	1	26.45	25.95	-1	439	-0.23%
2023/11/29	1	26.25	0	0.00	26.25	1	433	0.23%
2023/11/24	2	25.50	0	0.00	25.35	2	414	0.48%
2023/11/21	0	0.00	2	25.00	24.85	-2	404	-0.49%
2023/11/09	1	24.25	1	24.40	23.75	0	431	0.00%
2023/11/03	0	24.50	0	0.00	24.10	0	465	0.00%
2023/10/25	0	0.00	1	24.00	24.00	-1	492	-0.20%
2023/10/20	0	23.40	0	0.00	23.15	0	509	0.00%
2023/10/18	1	23.25	0	0.00	23.15	1	530	0.19%
2023/10/16	0	0.00	1	24.70	25.00	-1	552	-0.18%
2023/10/13	7	25.16	3	25.17	24.90	4	572	0.70%
2023/10/12	0	0.00	4	24.31	24.60	-4	556	-0.72%
2023/10/11	1	23.05	3	23.10	22.40	-2	552	-0.36%
2023/10/06	0	0.00	2	24.20	24.15	-2	563	-0.35%
2023/09/12	0	25.85	0	0.00	25.55	0	964	0.00%
2023/09/11	3	25.80	5	26.02	25.65	-2	1,002	-0.20%
2023/09/07	0	0.00	1	26.70	26.80	-1	1,097	-0.09%
2023/09/06	3	27.07	1	27.10	27.10	2	1,200	0.17%
2023/09/05	3	27.28	3	27.03	27.55	0	1,249	0.00%
2023/09/04	4	26.95	0	0.00	26.65	4	1,276	0.31%
2023/08/23	0	0.00	1	26.10	25.65	-1	2,655	-0.04%
2023/08/22	1	25.60	0	0.00	25.70	1	2,773	0.04%
2023/08/21	1	25.85	1	25.45	25.50	0	2,844	0.00%
2023/08/17	1	25.05	0	0.00	25.35	1	2,938	0.03%
2023/08/02	0	0.00	4	26.60	26.80	-4	4,767	-0.08%
2023/08/01	0	0.00	1	27.00	27.40	-1	4,870	-0.02%
2023/07/26	0	0.00	2	28.23	28.40	-2	5,642	-0.04%
2023/07/25	0	0.00	1	28.70	28.65	-1	5,710	-0.02%
2023/07/24	13	28.32	0	0.00	28.10	13	5,801	0.22%
2023/07/20	0	0.00	4	29.80	29.80	-4	5,920	-0.07%
2023/07/19	0	0.00	2	29.35	28.50	-2	5,953	-0.03%
2023/07/18	2	29.28	0	0.00	28.90	2	6,040	0.03%
2023/07/17	5	29.77	0	0.00	30.10	5	6,162	0.08%
2023/07/12	0	0.00	7	29.32	29.35	-7	6,948	-0.10%
2023/07/10	1	31.20	0	0.00	30.65	1	7,042	0.01%
2023/07/07	1	31.45	0	0.00	31.35	1	7,105	0.01%
2023/07/06	2	32.05	0	0.00	32.15	2	7,124	0.03%
2023/06/27	1	31.70	1	32.05	30.90	0	7,201	0.00%
2023/06/26	1	32.60	1	32.55	32.20	0	7,293	0.00%
2023/06/20	1	33.50	0	0.00	33.40	1	7,829	0.01%
2023/06/19	1	35.10	0	0.00	34.40	1	7,867	0.01%
2023/06/15	0	0.00	3	33.55	33.95	-3	7,840	-0.04%
2023/06/14	0	0.00	4	33.18	33.15	-4	7,802	-0.05%
2023/06/13	3	32.95	2	32.70	32.65	1	7,763	0.01%
2023/06/12	21	33.12	13	32.73	32.55	8	7,710	0.10%
2023/06/09	1	36.30	5	36.22	36.15	-4	7,603	-0.05%
2023/06/08	4	36.33	1	36.35	36.00	3	7,553	0.04%
2023/06/07	2	36.60	2	36.93	36.35	0	7,494	0.00%
2023/06/06	4	36.69	9	36.97	36.85	-5	7,413	-0.07%
2023/06/05	42	38.54	15	38.92	38.00	27	7,327	0.37%
2023/06/02	15	37.53	10	38.86	39.65	5	7,025	0.07%
2023/06/01	26	36.35	29	36.42	36.05	-3	6,804	-0.04%
2023/05/31	19	34.96	21	35.18	35.45	-2	6,640	-0.03%
2023/05/30	25	36.04	24	35.93	35.10	1	6,557	0.02%
2023/05/29	2	35.08	8	35.75	34.85	-6	6,350	-0.09%
2023/05/26	34	35.83	234	34.62	34.15	-200	6,190	-3.23%	大賣/鉅額交易
2023/05/25	13	35.27	17	34.54	35.25	-4	6,102	-0.07%
2023/05/24	16	34.86	1	35.00	34.85	15	6,032	0.25%
2023/05/23	7	34.79	33	34.77	34.95	-26	6,007	-0.43%
2023/05/22	23	35.48	15	35.34	35.10	8	5,937	0.13%
2023/05/19	25	33.57	11	34.24	34.15	14	5,819	0.24%
2023/05/18	24	34.71	52	34.65	34.75	-28	5,651	-0.50%
2023/05/17	104	35.01	86	34.68	33.60	18	5,480	0.33%	大買/
2023/05/16	20	33.92	22	33.80	33.50	-2	5,057	-0.04%
2023/05/15	2	31.03	2	31.05	31.50	0	4,834	0.00%
2023/05/12	14	31.05	20	30.89	31.80	-6	4,762	-0.13%
2023/05/11	70	33.97	60	33.63	32.20	10	4,605	0.22%
2023/05/10	31	34.00	17	34.84	35.30	14	4,344	0.32%
2023/05/09	1	33.25	2	33.14	32.10	-1	4,163	-0.02%
2023/05/08	14	34.33	43	34.32	34.00	-29	4,077	-0.71%
2023/05/05	47	35.82	36	35.73	35.05	11	3,968	0.28%
2023/05/04	221	33.34	60	34.37	35.50	161	3,650	4.41%	大買/鉅額交易
2023/05/03	67	32.09	17	32.37	32.30	50	3,373	1.48%
2023/05/02	20	31.62	16	30.98	30.70	4	3,233	0.12%
2023/04/28	10	31.34	21	31.39	31.10	-11	3,163	-0.35%
2023/04/27	16	30.39	6	30.49	30.45	10	3,083	0.32%
2023/04/26	0	0.00	1	28.20	29.10	-1	2,982	-0.03%
2023/04/25	18	30.07	6	29.21	28.05	12	2,938	0.41%
2023/04/24	1	29.05	5	29.00	29.15	-4	2,840	-0.14%
2023/04/21	11	30.81	7	31.12	29.55	4	2,798	0.14%
2023/04/20	14	32.02	11	31.92	31.65	3	2,700	0.11%
2023/04/19	40	34.17	37	34.52	33.40	3	2,556	0.12%
2023/04/18	9	33.24	13	33.47	31.75	-4	2,199	-0.18%
2023/04/17	2	29.55	4	31.28	32.15	-2	1,878	-0.11%
2023/04/14	7	29.51	1	29.35	29.25	6	1,739	0.34%
2023/04/13	1	29.70	1	30.15	30.00	0	1,627	0.00%
2023/04/12	2	29.83	3	30.35	29.50	-1	1,594	-0.06%
2023/04/11	4	29.21	2	28.85	28.70	2	1,520	0.13%
2023/04/10	0	29.70	0	0.00	30.25	0	1,484	0.00%
2023/04/07	2	30.00	1	28.70	30.00	1	1,425	0.07%
2023/04/06	1	27.70	1	27.55	28.05	0	1,374	0.00%
2023/03/31	1	28.60	1	28.85	28.15	0	1,362	0.00%
2023/03/30	0	0.00	2	28.08	28.15	-2	1,333	-0.15%
2023/03/29	0	0.00	1	28.50	27.60	-1	1,315	-0.08%
2023/03/27	6	28.08	16	28.05	28.45	-10	1,273	-0.79%
2023/03/24	58	28.14	49	28.06	28.15	9	1,190	0.76%
2023/03/23	18	26.45	20	26.97	27.30	-2	961	-0.21%
2023/03/22	5	24.40	26	24.60	24.85	-21	623	-3.37%
2023/03/21	31	21.76	30	22.53	22.60	1	559	0.18%
2023/03/14	1	19.85	0	0.00	19.70	1	514	0.19%
2023/03/13	1	20.15	0	0.00	20.10	1	532	0.19%
2023/03/10	3	20.28	0	0.00	20.50	3	536	0.56%
2023/03/09	2	21.00	0	0.00	20.80	2	592	0.34%
2023/03/07	5	20.40	1	20.55	20.55	4	580	0.69%
2023/03/06	2	20.18	0	0.00	20.65	2	569	0.35%
2023/03/03	6	20.61	0	0.00	19.90	6	553	1.08%
2023/02/22	0	19.90	0	0.00	19.65	0	481	0.00%
2023/02/21	0	19.90	0	0.00	19.10	0	471	0.00%
2023/02/16	0	18.60	0	0.00	18.70	0	447	0.00%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2023/01/13	0	16.95	0	0.00	16.80	0	405	0.00%
2022/12/12	0	18.45	0	0.00	18.00	0	346	0.00%
2022/12/05	2	18.65	2	18.40	18.40	0	333	0.00%
2022/12/02	3	18.20	3	18.07	18.20	0	319	0.00%
2022/12/01	3	18.45	3	18.67	18.55	0	306	0.00%
2022/11/30	0	0.00	4	18.35	18.40	-4	246	-1.62%
2022/11/18	0	14.10	0	0.00	14.25	0	327	0.00%
2022/11/17	2	14.15	0	0.00	14.30	2	338	0.59%
2022/11/07	0	0.00	1	14.80	14.80	-1	431	-0.23%
2022/11/04	1	14.75	0	0.00	14.50	1	441	0.23%
2022/10/21	1	13.55	4	13.48	13.60	-3	955	-0.31%
2022/10/14	1	14.00	1	14.10	14.15	0	1,273	0.00%
2022/10/11	1	14.55	4	14.81	14.90	-3	1,362	-0.22%
2022/09/12	0	17.50	0	0.00	17.35	0	1,637	0.00%
2022/09/01	5	17.82	0	0.00	17.80	5	1,597	0.31%
2022/08/29	0	0.00	2	18.35	17.70	-2	1,554	-0.13%
2022/08/26	0	19.05	0	0.00	18.80	0	1,525	0.00%
2022/08/25	2	19.50	0	0.00	19.25	2	1,512	0.13%
2022/08/22	1	18.50	1	18.25	18.70	0	1,463	0.00%
2022/08/16	2	18.10	1	17.95	17.95	1	1,398	0.07%
2022/08/15	2	18.40	0	0.00	18.20	2	1,389	0.14%
2022/08/10	10	18.36	10	18.07	18.05	0	1,355	0.00%
2022/08/09	0	0.00	2	18.25	18.15	-2	1,343	-0.15%
2022/08/08	0	0.00	1	17.60	18.00	-1	1,325	-0.08%
2022/08/05	2	18.55	6	18.54	18.10	-4	1,315	-0.30%
2022/08/04	1	18.35	0	0.00	17.70	1	1,283	0.08%
2022/08/03	10	19.33	74	19.28	18.00	-64	1,243	-5.15%
2022/08/02	102	20.77	97	20.02	19.50	5	1,184	0.42%	大買/
2022/08/01	68	19.72	9	20.03	20.50	59	1,016	5.81%
2022/07/29	66	18.98	61	19.19	18.65	5	906	0.55%
2022/07/28	0	0.00	4	18.16	18.10	-4	861	-0.46%
2022/07/27	30	19.16	35	19.06	18.40	-5	832	-0.60%
2022/07/26	6	17.89	12	18.00	18.40	-6	615	-0.98%
2022/07/22	1	17.10	8	17.38	16.90	-7	524	-1.34%
2022/07/21	4	17.79	0	0.00	17.70	4	516	0.77%
2022/07/20	13	18.02	35	18.20	17.50	-22	500	-4.40%
2022/07/19	17	18.98	8	18.39	18.30	9	481	1.87%
2022/07/15	0	0.00	0.1	18.14	16.60	-0.1	400	-0.03%
2022/07/14	33	18.62	3	18.47	17.90	30	377	7.96%
2022/07/13	0	0.00	1	18.10	17.60	-1	273	-0.37%
2022/07/12	14	17.47	15	17.60	17.05	-1	247	-0.40%
2022/07/11	2	17.58	14	18.20	17.05	-12	206	-5.81%
2022/07/08	15	17.35	0	0.00	17.75	15	153	9.77%
2022/06/27	0	14.20	0	0.00	14.10	0	121	0.00%
2022/06/02	0	14.30	0	0.00	14.20	0	161	0.00%
2022/05/30	0	14.15	0	0.00	14.00	0	164	0.00%
2022/04/27	0	0.00	1	14.30	14.10	-1	169	-0.59%
2022/04/22	1	15.35	0	0.00	15.25	1	165	0.60%
2022/04/20	0	15.95	0	0.00	15.35	0	171	0.02%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/04/18	0	16.93	0	0.00	15.60	0	185	0.00%
2022/04/15	0	16.15	0	0.00	15.65	0	213	0.00%
2022/04/08	0	16.45	0	0.00	16.10	0	220	0.00%
2022/03/25	0	16.10	0	0.00	16.20	0	165	0.00%
2022/03/18	0	15.60	0	0.00	15.60	0	178	0.01%
2022/03/10	0	0.00	1	15.50	15.55	-1	191	-0.52%
2022/03/03	0	0.00	3	16.30	16.20	-3	189	-1.58%
2022/02/22	2	16.50	0	0.00	16.35	2	191	1.04%
2022/02/17	0	0.00	1	16.70	16.65	-1	207	-0.48%
2022/02/14	1	16.40	0	0.00	16.20	1	247	0.40%
2022/02/10	1	17.15	0	0.00	17.05	1	245	0.41%
2022/02/08	0	17.40	0	0.00	17.40	0	242	0.00%
2022/01/25	0	0.00	1	16.90	16.90	-1	243	-0.41%
2022/01/24	1	16.90	0	0.00	17.00	1	245	0.42%
2022/01/14	1	17.15	1	17.35	17.15	0	257	0.00%
2022/01/13	0	0.00	1	17.80	17.60	-1	255	-0.39%
2022/01/10	0	0.00	3	20.15	19.75	-3	241	-1.24%
2022/01/07	5	19.02	0	0.00	19.05	5	214	2.33%
2022/01/06	1	18.80	1	19.55	19.30	0	212	0.00%
2021/12/27	0	0.00	1	18.30	19.35	-1	204	-0.49%
2021/12/21	1	18.05	0	0.00	18.15	1	199	0.50%
2021/12/17	0	0.00	1	18.80	18.60	-1	197	-0.51%
2021/12/16	1	19.65	1	19.40	19.00	0	199	0.00%
2021/12/13	0.1	18.65	0	0.00	18.50	0.1	173	0.03%
2021/11/12	17	19.45	16	18.65	18.65	1	208	0.48%
2021/10/12	0	0.00	1	16.00	16.10	-1	500	-0.20%
2021/09/03	1	18.00	0	0.00	17.90	1	1,662	0.06%
2021/08/23	0	0.00	2	17.65	17.70	-2	1,687	-0.12%
2021/08/20	0	0.00	2	17.40	17.15	-2	1,690	-0.12%
2021/08/09	0	0.00	6	20.00	19.40	-6	1,678	-0.36%
2021/08/05	1	21.50	0	0.00	20.65	1	1,699	0.06%
2021/07/28	1	20.55	0	0.00	21.30	1	1,774	0.06%
2021/07/20	4	22.56	0	0.00	23.00	4	2,000	0.20%
2021/07/19	0	0.00	2	22.60	23.30	-2	1,992	-0.10%
2021/07/16	0	0.00	1	23.25	23.25	-1	1,877	-0.05%
2021/07/15	2	23.50	4	23.65	23.50	-2	1,877	-0.11%
2021/07/14	6	25.43	10	25.57	25.20	-4	1,878	-0.21%
2021/07/13	10	25.31	12	25.24	25.05	-2	1,879	-0.11%
2021/07/12	2	24.10	4	24.24	23.80	-2	1,754	-0.11%
2021/07/09	2	24.05	2	23.98	23.90	0	1,771	0.00%
2021/07/08	0	0.00	1	24.80	24.85	-1	1,807	-0.06%
2021/07/05	3	23.53	0	0.00	23.85	3	1,897	0.16%
2021/07/02	0	0.00	4	23.20	23.35	-4	1,931	-0.21%
2021/06/25	0	0.00	3	23.45	23.15	-3	1,974	-0.15%
2021/06/24	0	0.00	7	23.79	23.65	-7	1,975	-0.35%
2021/06/23	0	0.00	1	23.60	23.15	-1	1,971	-0.05%
2021/06/22	8	24.64	0	0.00	24.15	8	1,960	0.41%
2021/06/21	1	23.20	0	0.00	23.90	1	1,879	0.05%
2021/06/18	0	0.00	2	23.60	23.95	-2	1,862	-0.11%
2021/06/16	0	0.00	0	22.05	23.35	0	1,769	0.00%
2021/06/15	7	23.08	6	22.13	22.30	1	1,821	0.05%
2021/06/07	0	19.40	1	19.10	18.80	-1	2,043	-0.05%
2021/06/04	0	0.00	1	19.95	19.25	-1	2,055	-0.05%
2021/05/28	1	19.55	0	0.00	19.45	1	2,273	0.04%
2021/05/27	2	19.43	1	19.65	19.50	1	2,274	0.04%
2021/05/26	0	0.00	0	17.65	19.50	0	2,278	0.00%
2021/05/25	1	18.95	0	0.00	19.30	1	2,301	0.04%
2021/05/24	0	0.00	1	18.85	18.85	-1	2,312	-0.04%
2021/05/21	0	0.00	1	18.05	18.50	-1	2,322	-0.04%
2021/05/20	1	18.50	1	18.20	17.60	0	2,328	0.00%
2021/05/18	1	16.35	0	0.00	17.60	1	2,336	0.04%
2021/05/13	0	0.00	3	18.40	18.00	-3	2,309	-0.13%
2021/05/12	3	18.05	7	17.95	17.45	-4	2,284	-0.18%
2021/05/11	0	0.00	7	20.30	19.35	-7	2,271	-0.31%
2021/05/10	1	22.15	0	0.00	21.50	1	2,252	0.04%
2021/05/07	11	22.45	0	0.00	22.45	11	2,244	0.49%
2021/05/06	6	22.70	0	0.00	21.35	6	2,248	0.27%
2021/05/05	6	23.55	9	23.58	23.55	-3	2,215	-0.14%
2021/05/04	17	24.26	13	25.45	23.55	4	2,213	0.18%
2021/05/03	9	26.63	10	27.54	25.85	-1	2,175	-0.05%
2021/04/29	11	26.39	0	0.00	26.90	11	2,098	0.52%
2021/04/28	2	25.55	5	25.93	25.45	-3	2,069	-0.14%
2021/04/27	8	25.88	23	26.42	25.55	-15	2,047	-0.73%
2021/04/26	7	25.39	17	24.36	25.60	-10	1,996	-0.50%
2021/04/23	4	23.70	0	0.00	23.35	4	1,957	0.20%
2021/04/22	11	23.68	0	0.00	23.25	11	1,950	0.56%
2021/04/21	2	24.68	0	0.00	24.50	2	1,933	0.10%
2021/04/20	1	24.35	21	24.85	25.30	-20	1,922	-1.04%
2021/04/19	9	23.92	0	0.00	23.80	9	1,892	0.48%
2021/04/16	2	24.23	1	24.25	24.05	1	1,790	0.06%
2021/04/15	14	24.65	2	24.53	24.30	12	1,832	0.65%
2021/04/14	15	24.95	0	0.00	24.60	15	1,831	0.82%
2021/04/13	11	26.35	10	27.67	26.35	1	1,829	0.05%
2021/04/12	12	26.54	6	25.57	26.90	6	1,728	0.35%
2021/04/09	3	24.17	1	25.25	25.65	2	1,616	0.12%
2021/04/06	0	0.00	4	21.80	22.05	-4	1,410	-0.28%
2021/04/01	4	21.64	1	21.45	22.10	3	1,389	0.22%
2021/03/30	1	21.10	0	0.00	21.00	1	1,344	0.07%
2021/03/25	2	20.93	2	20.15	20.40	0	1,305	0.00%
2021/03/24	2	20.20	2	21.00	20.85	0	1,297	0.00%
2021/03/22	1	21.60	1	21.90	21.85	0	1,243	0.00%
2021/03/17	3	21.72	1	21.60	21.50	2	1,039	0.19%
2021/03/16	1	21.20	1	20.80	21.45	0	992	0.00%
2021/03/15	1	20.50	3	20.93	20.95	-2	901	-0.22%
2021/03/12	5	19.89	2	19.50	19.05	3	821	0.37%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/09	1	17.30	1	17.20	17.30	0	719	0.00%
2021/03/08	3	18.30	2	18.25	17.60	1	693	0.14%
2021/03/05	1	17.00	1	18.40	18.40	0	582	0.00%
2021/03/04	0	0.00	4	15.76	16.75	-4	519	-0.77%
2021/02/26	4	14.89	0	0.00	14.90	4	473	0.84%
2021/02/22	0	0.00	1	14.15	14.65	-1	408	-0.24%
2021/02/04	0	14.10	0	0.00	13.90	0	375	0.00%
2021/02/01	0	0.00	1	13.95	13.70	-1	369	-0.27%
2021/01/28	0	0.00	3	14.50	14.80	-3	360	-0.83%
2021/01/27	0	0.00	1	14.65	14.80	-1	343	-0.29%
2021/01/26	5	15.07	0	0.00	14.55	5	336	1.49%
2021/01/06	1	14.85	1	15.15	15.15	0	134	0.00%
2020/07/08	0	0.00	7	12.80	12.80	-7	230	-3.04%
2020/07/03	7	12.22	0	0.00	12.30	7	202	3.46%
2020/03/05	0	18.20	0	0.00	16.50	0	71	0.00%
2018/09/10	0	0.00	1	23.55	24.50	-1	1,042	-0.10%
2018/09/06	0	0.00	1	24.80	25.90	-1	1,018	-0.10%
2018/09/05	1	26.00	0	0.00	26.00	1	1,007	0.10%
2018/09/04	1	28.85	0	0.00	28.85	1	966	0.10%
2018/07/26	1	27.25	11	26.86	25.30	-10	709	-1.41%
2018/07/24	6	25.38	1	25.15	25.45	5	603	0.83%
2018/07/23	5	25.24	0	0.00	25.40	5	568	0.88%
2018/07/19	0	0.00	1	23.50	23.35	-1	512	-0.20%
2018/07/16	0	0.00	1	23.25	23.80	-1	488	-0.20%
2018/07/10	1	20.80	0	0.00	21.30	1	424	0.24%
2018/07/06	0	0.00	2	21.98	21.90	-2	323	-0.62%
2018/07/05	1	22.10	0	0.00	22.35	1	313	0.32%
2018/06/28	2	23.00	0	0.00	23.40	2	215	0.93%
2018/05/24	0	0.00	1	18.10	18.20	-1	112	-0.89%
2018/05/11	1	18.40	0	0.00	18.50	1	131	0.76%
2018/05/10	0	0.00	4	18.91	18.95	-4	126	-3.17%
2018/04/13	0	0.00	1	18.25	18.30	-1	197	-0.51%
2018/04/12	2	18.20	0	0.00	18.20	2	203	0.98%
2018/02/27	0	0.00	1	18.85	18.85	-1	177	-0.56%
2018/02/23	1	18.55	0	0.00	18.35	1	177	0.56%
2018/02/09	1	17.50	0	0.00	17.40	1	178	0.56%
2018/01/31	0	0.00	5	20.50	20.50	-5	154	-3.23%
2018/01/23	5	17.98	13	17.90	17.85	-8	82	-9.69%