• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00120.7020.55-11,324-0.08%
2025/01/171.120.4000.0020.351.11,3380.08%
2025/01/16120.801320.7620.55-121,359-0.88%
2025/01/1500.00220.7020.60-21,364-0.15%
2025/01/140.120.9000.0020.950.11,3710.01%
2025/01/135.121.44821.1720.90-31,378-0.21%
2025/01/10122.85123.0523.2001,3410.00%
2025/01/09122.900.123.0022.900.91,3410.07%
2025/01/08223.6500.0023.6521,3510.15%
2025/01/070.123.40223.3823.45-1.91,391-0.14%
2025/01/061623.89123.2023.90151,4061.07%
2025/01/0300.00122.6022.35-11,367-0.07%
2025/01/0200.00123.2022.90-11,378-0.07%
2024/12/30022.6000.0022.6001,4310.00%
2024/12/27122.7500.0022.5011,4790.07%
2024/12/2500.00123.2022.95-11,542-0.06%
2024/12/20123.1000.0022.5511,7990.06%
2024/12/180.122.7500.0022.600.11,9140.00%
2024/12/16222.4300.0022.0022,0770.10%
2024/12/13123.459023.4323.30-892,217-4.01%
2024/12/12924.92724.9224.0022,4530.08%
2024/12/1000.00124.7024.85-12,569-0.04%
2024/12/06324.85124.6024.5522,5970.08%
2024/12/05625.395.225.3025.200.82,6400.03%
2024/12/04024.3000.0024.1002,5580.00%
2024/12/03124.2000.0024.2512,5670.04%
2024/11/270.224.2800.0024.000.22,6370.01%
2024/11/26124.80125.0024.7002,6390.00%
2024/11/25124.45324.5024.50-22,634-0.08%
2024/11/22124.2000.0023.9512,6500.04%
2024/11/212.123.44123.5023.501.12,6740.04%
2024/11/2000.00123.6023.55-12,702-0.04%
2024/11/1900.00123.5523.60-12,730-0.04%
2024/11/18223.8000.0023.2522,7360.07%
2024/11/14324.8800.0024.2532,7160.11%
2024/11/13525.87225.9725.5532,6790.11%
2024/11/1200.0019725.2925.65-1972,588-7.61% 大賣/鉅額交易
2024/11/11326.00726.0126.00-42,561-0.16%
2024/11/0820226.34926.0426.151932,5377.61% 大買/鉅額交易
2024/11/071025.10125.1024.8592,4370.37%
2024/11/04223.5000.0023.4522,5140.08%
2024/10/30123.65323.6523.65-22,569-0.08%
2024/10/28124.3000.0024.2012,6650.04%
2024/10/2500.00124.6024.55-12,673-0.04%
2024/10/24224.6000.0024.5022,7330.07%
2024/10/23124.7000.0024.8012,7550.04%
2024/10/221.124.5800.0024.551.12,7680.04%
2024/10/18324.3300.0024.2033,0730.10%
2024/10/16124.65724.8624.70-63,403-0.18%
2024/10/14224.93525.1725.10-33,482-0.09%
2024/10/09125.30125.3525.4503,9750.00%
2024/10/07125.85326.0725.35-24,059-0.05%
2024/10/041026.5800.0025.90104,0640.25%
2024/10/01126.65127.2027.2504,0770.00%
2024/09/30127.2500.0027.2514,0700.02%
2024/09/26227.682327.5227.15-214,286-0.49%
2024/09/25728.84328.8328.2044,2450.09%
2024/09/24428.984.528.4329.10-0.54,175-0.01%
2024/09/239028.7100.0028.15904,1202.18%
2024/09/20829.029628.4527.85-884,234-2.08%
2024/09/19328.65727.8728.70-44,165-0.10%
2024/09/181627.632228.0827.35-64,078-0.15%
2024/09/164328.6751.128.6128.50-8.14,019-0.20%
2024/09/1310327.295327.8227.65503,8611.29% 大買/
2024/09/12726.57326.4526.5043,6420.11%
2024/09/11425.50125.8526.0033,5430.08%
2024/09/10525.401225.5925.60-73,552-0.20%
2024/09/09425.34125.1025.5533,7360.08%
2024/09/062425.50225.4525.30223,7340.59%
2024/09/0400.00123.9023.80-13,725-0.03%
2024/09/034525.45224.8824.50433,7511.15%
2024/09/02124.9000.0024.5513,9040.03%
2024/08/30124.3000.0024.1014,0490.02%
2024/08/2900.00024.0024.0004,1470.00%
2024/08/26024.70224.5524.35-24,361-0.05%
2024/08/22124.303124.3924.20-304,359-0.69%
2024/08/213223.601.123.7123.6030.94,3820.71%
2024/08/2000.00622.8723.15-64,355-0.14%
2024/08/1900.00122.8022.65-14,348-0.02%
2024/08/16122.5500.0022.5514,3440.02%
2024/08/14122.0500.0021.8514,3340.02%
2024/08/121.122.3500.0022.151.14,3340.02%
2024/08/09622.5800.0022.5064,3280.14%
2024/08/08422.19522.2022.00-14,338-0.02%
2024/08/07521.35122.5022.4544,3490.09%
2024/08/0600.001020.6520.50-104,329-0.23%
2024/08/05122.201022.1521.80-94,294-0.21%
2024/08/0200.007524.5024.20-754,333-1.73%
2024/08/01325.4300.0025.3534,3130.07%
2024/07/29324.8013924.2123.60-1364,210-3.23% 大賣/鉅額交易
2024/07/262025.3500.0025.25204,1480.48%
2024/07/231625.49126.0025.60154,1140.36%
2024/07/2211925.73625.6825.301134,0852.77% 大買/鉅額交易
2024/07/197026.9422627.2525.85-1564,012-3.89% 大賣/鉅額交易
2024/07/18726.8029226.0226.85-2853,774-7.55% 大賣/鉅額交易
2024/07/1729926.557027.1427.252293,6416.29% 大買/鉅額交易
2024/07/162125.599.324.9224.9011.83,4330.34%
2024/07/151025.4200.0025.30103,4220.29%
2024/07/1289.126.9027.126.7426.05623,3631.84%
2024/07/1124327.1816727.1226.55763,2752.32% 大買/大賣/
2024/07/106225.291.525.5025.2060.52,8622.11%
2024/07/09124.405024.1924.35-492,797-1.75%
2024/07/082025.05325.1024.50172,8010.61%
2024/07/05624.834.624.8924.851.42,7880.05%
2024/07/04324.5800.0024.5532,7610.11%
2024/07/038625.89325.2524.55832,8032.96%
2024/07/02525.184.425.1325.050.62,7940.02%
2024/07/012.424.863.124.6724.10-0.62,671-0.02%
2024/06/281524.3700.0024.10152,6920.56%
2024/06/27324.3821.224.2124.25-18.22,690-0.68%
2024/06/262.124.82224.7524.700.12,6900.00%
2024/06/210.123.1500.0023.150.12,9870.00%
2024/06/200.223.3800.0023.150.23,0330.00%
2024/06/1910.223.4500.0023.1010.23,2020.32%
2024/06/181023.6500.0023.60103,1920.31%
2024/06/1740.124.8752.124.1823.90-123,210-0.37%
2024/06/14524.971324.7624.30-83,161-0.25%
2024/06/13223.651.523.6023.550.52,9630.02%
2024/06/121.223.831.123.2623.200.22,9520.01%
2024/06/11723.38223.0022.9552,9380.17%
2024/06/07323.35423.5823.45-12,947-0.03%
2024/06/061024.458.224.1223.851.82,9790.06%
2024/06/051924.277.224.1624.5511.82,8050.42%
2024/06/043.223.507.323.5623.85-4.12,748-0.15%
2024/06/0311.923.661323.7423.85-1.12,877-0.04%
2024/05/31022.2500.0022.1003,3900.00%
2024/05/2800.00222.3522.45-23,864-0.05%
2024/05/27422.1000.0022.2543,8420.10%
2024/05/24120.9500.0021.0013,8200.03%
2024/05/2000.00321.6321.50-33,845-0.08%
2024/05/17121.35121.5021.4503,8450.00%
2024/05/162.121.321121.3421.30-8.93,856-0.23%
2024/05/1500.002821.9021.70-283,855-0.73%
2024/05/141022.20421.9322.2063,8430.16%
2024/05/13121.85621.9521.70-53,822-0.13%
2024/05/10721.191021.1521.25-33,816-0.08%
2024/05/09121.706221.5521.50-613,806-1.60%
2024/05/0810221.70121.9021.951013,7952.66% 大買/鉅額交易
2024/05/06020.40120.3520.40-13,725-0.03%
2024/04/30120.7000.0020.7513,7230.03%
2024/04/2600.00020.5020.5003,7420.00%
2024/04/241.120.9100.0020.901.13,7560.03%
2024/04/2300.00520.6020.55-53,777-0.13%
2024/04/19021.00120.9021.00-13,806-0.03%
2024/04/1800.001321.7221.75-133,830-0.34%
2024/04/17221.5000.0022.0023,9750.05%
2024/04/160.221.059521.2020.85-94.94,213-2.25%
2024/04/1500.00223.0022.20-24,246-0.05%
2024/04/124422.9100.0022.80444,2571.03%
2024/04/1100.00222.1522.15-24,310-0.05%
2024/04/10223.001.722.7622.700.34,3450.01%
2024/04/09623.14423.0322.9524,4300.05%
2024/04/0867.123.251822.8122.9049.14,5171.09%
2024/04/02721.58421.5021.5034,3700.07%
2024/04/01422.63722.5822.45-34,316-0.07%
2024/03/29222.43123.2522.3514,3060.02%
2024/03/281122.93522.9422.9564,2860.14%
2024/03/272523.412123.2523.6044,2350.09%
2024/03/264023.743023.6323.85104,1160.24%
2024/03/251122.251722.1922.05-63,817-0.16%
2024/03/2225.122.7021.222.7522.9043,7580.11%
2024/03/21221.03121.0021.0013,5770.03%
2024/03/2012.221.25121.1520.7511.23,5570.31%
2024/03/19320.87220.7020.7013,5110.03%
2024/03/18020.4300.0020.4503,4980.00%
2024/03/15021.2500.0020.3503,4880.00%
2024/03/14521.0900.0020.8053,4780.14%
2024/03/13121.0000.0021.0513,4580.03%
2024/03/126.422.13422.5921.852.43,4160.07%
2024/03/113.222.07622.0121.95-2.83,356-0.08%
2024/03/08723.1528.222.5122.35-21.13,316-0.64%
2024/03/078.124.667424.1323.65-65.93,216-2.05%
2024/03/0681.325.397824.9624.853.32,9850.11%
2024/03/055722.876323.1323.95-62,281-0.26%
2024/03/0410121.76121.2021.801001,8975.27% 大買/
2024/02/2900.00120.3020.20-11,761-0.06%
2024/02/2700.001020.3520.05-101,751-0.57%
2024/02/26120.00520.0320.10-41,724-0.23%
2024/02/204.119.59219.4519.452.11,7190.12%
2024/02/16218.931.718.9818.850.31,6920.02%
2024/02/15118.6500.0018.7511,6840.06%
2024/02/05218.4300.0018.4021,6840.12%
2024/02/02118.8000.0018.6511,6770.06%
2024/01/3100.00619.0518.95-61,659-0.36%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章