華興 (6164)-國泰-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	14.85	1	14.95	14.80	0	2,469	0.00%
2024/05/14	0	0.00	1	14.70	14.55	-1	2,815	-0.04%
2024/05/13	0	14.20	18	14.16	14.20	-18	2,816	-0.64%
2024/05/09	2	14.50	0	0.00	14.40	2	2,833	0.07%
2024/05/08	0	14.55	1	14.50	14.60	-1	2,835	-0.03%
2024/05/07	0	14.51	0	14.55	14.55	0	2,851	0.00%
2024/05/06	1	14.65	0	0.00	14.65	1	2,866	0.03%
2024/05/03	0	0.00	0.2	15.00	14.90	-0.2	2,900	-0.01%
2024/04/26	0	0.00	0	14.75	14.75	0	3,003	0.00%
2024/04/25	0.1	14.75	0	0.00	14.75	0.1	3,034	0.00%
2024/04/24	0	0.00	3	14.63	14.85	-3	3,084	-0.10%
2024/04/19	2	14.48	0	14.70	14.25	2	3,169	0.06%
2024/04/17	0	0.00	6	14.82	14.80	-6	3,463	-0.17%
2024/04/16	1	14.60	0	0.00	14.50	1	3,722	0.03%
2024/04/15	2	15.18	0	0.00	15.10	2	3,734	0.05%
2024/04/12	0	0.00	4	15.64	15.55	-4	3,752	-0.11%
2024/04/10	1	15.40	1	15.85	15.45	0	3,985	0.00%
2024/04/09	2	15.48	0	0.00	15.40	2	4,204	0.05%
2024/04/08	0	0.00	4	15.71	15.75	-4	4,264	-0.09%
2024/04/03	0	15.10	4	15.36	15.10	-4	4,244	-0.09%
2024/04/02	1	15.05	1	15.25	15.00	0	4,237	0.00%
2024/04/01	3	15.10	0	0.00	15.10	3	4,237	0.07%
2024/03/29	0	14.92	0	0.00	14.80	0	4,211	0.00%
2024/03/28	1	15.00	0	0.00	14.85	1	4,246	0.02%
2024/03/27	0	14.90	0	0.00	14.95	0	4,249	0.00%
2024/03/26	12	14.83	0	0.00	14.75	12	4,322	0.28%
2024/03/25	1	14.60	2	15.10	15.10	-1	4,348	-0.02%
2024/03/22	1.1	14.56	2	14.58	14.55	-0.9	4,317	-0.02%
2024/03/21	3.2	14.43	2	14.48	14.40	1.2	4,308	0.03%
2024/03/20	3	14.32	0	0.00	14.25	3	4,303	0.07%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	15.50	1	14.70	14.70	-1	4,294	-0.02%
2024/03/15	11	14.49	0	0.00	14.40	11	4,306	0.26%
2024/03/14	1	14.40	1	14.70	14.50	0	4,288	0.00%
2024/03/13	1	14.45	4	14.51	14.65	-3	4,275	-0.07%
2024/03/12	8	14.69	11	14.76	14.70	-3	4,259	-0.07%
2024/03/11	1	14.40	0	0.00	14.40	1	4,241	0.02%
2024/03/08	3.1	14.85	6	15.10	14.80	-2.9	4,194	-0.07%
2024/03/07	2.1	15.25	0	15.15	15.10	2	4,157	0.05%
2024/03/06	7.4	15.44	1	15.60	15.40	6.4	4,094	0.16%
2024/03/05	3	16.28	4	15.85	16.45	-1	4,000	-0.02%
2024/03/04	2.1	15.93	1	16.10	15.95	1.1	3,943	0.03%
2024/03/01	2.2	15.90	0	0.00	15.95	2.2	3,928	0.05%
2024/02/29	2.1	16.27	0	0.00	16.30	2.1	3,912	0.05%
2024/02/27	0	0.00	5	16.27	16.15	-5	3,984	-0.13%
2024/02/26	2.2	16.45	1	16.50	16.50	1.2	4,006	0.03%
2024/02/23	5.4	16.51	6	16.65	16.30	-0.6	3,965	-0.01%
2024/02/22	35.3	17.31	8	16.59	16.70	27.3	3,883	0.70%
2024/02/21	33.4	17.89	74	17.53	17.25	-40.6	3,611	-1.12%
2024/02/20	86	17.65	42	18.24	18.35	44	3,301	1.33%
2024/02/19	0	0.00	6.2	16.05	16.70	-6.2	2,957	-0.21%
2024/02/16	45	15.35	43	15.40	15.20	2	2,830	0.07%
2024/02/15	355	14.65	357.5	14.72	14.75	-2.5	2,590	-0.10%	大買/大賣/
2024/02/05	1	13.45	2	13.85	13.45	-1	2,455	-0.04%
2024/02/02	2	13.70	2	13.75	13.60	0	2,433	0.00%
2024/02/01	1	13.60	4	13.79	13.75	-3	2,413	-0.12%
2024/01/31	0.1	13.65	0	0.00	13.65	0.1	2,399	0.00%
2024/01/30	53	13.62	54	13.70	13.75	-1	2,392	-0.04%
2024/01/29	1	13.55	1	13.70	13.70	0	2,377	0.00%
2024/01/26	4	13.40	2	13.53	13.15	2	2,355	0.08%
2024/01/25	5	13.79	2	13.80	13.70	3	2,315	0.13%
2024/01/24	2.1	13.75	0	0.00	13.70	2.1	2,291	0.09%
2024/01/23	48	13.83	49	13.92	13.90	-1	2,271	-0.04%
2024/01/22	3	13.58	0	0.00	13.45	3	2,211	0.14%
2024/01/19	1	13.45	1	13.40	13.40	0	2,186	0.00%
2024/01/18	1	13.80	0.1	13.65	13.40	0.9	2,150	0.04%
2024/01/17	0	0.00	1	13.55	13.65	-1	2,094	-0.05%
2024/01/16	20.1	13.65	21	13.68	13.60	-0.9	2,055	-0.04%
2024/01/12	1.2	13.62	3	13.85	13.55	-1.8	1,964	-0.09%
2024/01/11	51.1	14.70	110.4	14.69	14.15	-59.3	1,878	-3.16%	大賣/
2024/01/10	78	15.09	23.9	14.88	15.00	54.1	1,651	3.28%
2024/01/09	0	0.00	3	13.90	14.00	-3	1,387	-0.22%
2024/01/08	55	13.83	56.1	13.79	13.85	-1.1	1,351	-0.08%
2024/01/05	7.4	13.88	4.2	13.68	13.70	3.2	1,379	0.23%
2024/01/04	8.6	14.12	16	14.42	14.50	-7.4	1,256	-0.59%
2024/01/03	23	13.90	13	13.72	14.15	10	1,114	0.89%
2024/01/02	0	0.00	1.1	13.90	13.90	-1.1	862	-0.13%
2023/12/27	1	12.10	0	0.00	12.25	1	747	0.13%
2023/12/25	0	12.85	3	12.90	12.45	-3	721	-0.42%
2023/12/21	0.1	12.45	6	12.40	12.25	-5.9	666	-0.88%
2023/12/20	0	0.00	3.1	12.75	12.75	-3.1	581	-0.53%
2023/12/19	0.1	11.55	0	0.00	11.60	0.1	537	0.01%
2023/12/18	0	0.00	1	11.75	11.70	-1	535	-0.19%
2023/12/15	1.1	11.51	0	0.00	11.50	1.1	532	0.20%
2023/12/14	2	11.65	3	11.87	11.55	-1	545	-0.18%
2023/12/13	1	11.70	0	0.00	11.70	1	536	0.19%
2023/12/12	6.3	12.08	1	12.00	12.00	5.3	535	0.99%
2023/12/11	0.3	11.90	0	0.00	11.80	0.3	512	0.06%
2023/12/08	0	11.80	0	0.00	11.70	0	512	0.01%
2023/12/07	0.3	11.84	0	0.00	11.65	0.3	509	0.05%
2023/12/06	0	0.00	1	11.80	11.80	-1	509	-0.20%
2023/12/05	0	11.67	2	11.65	11.70	-2	512	-0.39%
2023/12/04	1	11.50	0	0.00	11.55	1	519	0.19%
2023/12/01	1.1	11.52	0	0.00	11.50	1.1	539	0.21%
2023/11/30	0	0.00	1	11.55	11.70	-1	533	-0.19%
2023/11/28	1.7	11.49	0	0.00	11.40	1.7	521	0.33%
2023/11/27	1	11.60	0	0.00	11.45	1	509	0.21%
2023/11/24	0	11.85	0	0.00	11.90	0	491	0.00%
2023/11/22	1.1	10.85	0	0.00	10.80	1.1	322	0.33%
2023/11/21	0.5	10.85	0	0.00	10.80	0.5	323	0.14%
2023/11/20	0.1	10.85	0	0.00	10.75	0.1	328	0.03%
2023/11/17	0	10.60	0	0.00	10.65	0	328	0.00%
2023/11/15	0.2	10.51	0	0.00	10.45	0.2	327	0.05%
2023/11/13	0.3	10.35	0	0.00	10.30	0.3	326	0.10%
2023/11/10	1	10.35	0	0.00	10.35	1	326	0.31%
2023/11/08	1.2	10.47	0.9	10.53	10.45	0.3	332	0.09%
2023/11/03	0.2	10.30	0	0.00	10.25	0.2	346	0.04%
2023/10/31	0.1	10.45	0	0.00	10.30	0.1	345	0.03%
2023/10/30	0.1	10.53	0	0.00	10.45	0.1	346	0.03%
2023/10/27	0.2	10.60	0	0.00	10.45	0.2	347	0.04%
2023/10/26	0.6	10.64	0	0.00	10.45	0.6	352	0.16%
2023/10/25	0	10.75	0	0.00	10.65	0	356	0.00%
2023/10/24	0.4	10.67	0	0.00	10.55	0.4	357	0.10%
2023/10/23	0.1	10.58	0	0.00	10.50	0.1	359	0.04%
2023/10/20	0.2	10.37	0	0.00	10.35	0.2	360	0.07%
2023/10/19	0.5	10.48	0	0.00	10.45	0.5	362	0.15%
2023/10/18	0.1	10.65	0	0.00	10.40	0.1	365	0.02%
2023/10/17	1.2	10.81	0	0.00	10.60	1.2	358	0.34%
2023/10/16	1.2	10.83	0	0.00	10.70	1.2	359	0.32%
2023/10/13	0.2	11.37	0	0.00	11.05	0.2	358	0.04%
2023/10/06	0.3	11.27	0	0.00	11.15	0.3	294	0.11%
2023/10/03	0.2	11.28	0	0.00	11.25	0.2	290	0.07%
2023/09/28	0.2	11.20	0	0.00	11.10	0.2	302	0.05%
2023/09/26	0.2	11.25	0	0.00	11.15	0.2	309	0.06%
2023/09/25	0.3	11.26	0	0.00	11.20	0.3	314	0.10%
2023/09/22	0.1	11.19	0	0.00	11.20	0.1	318	0.04%
2023/09/21	0.1	11.19	0	0.00	11.15	0.1	319	0.04%
2023/09/20	0.2	11.30	0	0.00	11.25	0.2	329	0.05%
2023/09/18	0	11.25	0	0.00	11.25	0	350	0.00%
2023/09/15	1.3	11.32	0	0.00	11.20	1.3	369	0.36%
2023/09/13	0	11.40	0	0.00	11.35	0	405	0.00%
2023/09/12	0	11.25	0	0.00	11.20	0	410	0.01%
2023/09/07	0	11.41	0	0.00	11.40	0	423	0.00%
2023/09/06	0	0.00	2	11.55	11.60	-2	418	-0.48%
2023/09/05	2	11.05	2	11.19	11.00	0.1	397	0.01%
2023/08/30	0	0.00	1	10.75	10.80	-1	440	-0.23%
2023/08/29	1	10.70	0	0.00	10.70	1	457	0.22%
2023/08/23	0	0.00	2	10.50	10.60	-2	520	-0.38%
2023/08/22	1	10.50	0	0.00	10.60	1	561	0.18%
2023/08/18	0	10.81	0	0.00	10.65	0	832	0.00%
2023/08/17	0.5	10.71	0	0.00	10.70	0.5	889	0.06%
2023/08/16	0.2	10.60	0	0.00	10.55	0.2	889	0.02%
2023/08/15	2	10.65	0	0.00	10.65	2	890	0.23%
2023/08/14	0.1	10.80	0	0.00	10.40	0.1	889	0.01%
2023/08/11	2	10.68	0	0.00	10.60	2	888	0.22%
2023/08/09	2	11.08	0	0.00	11.00	2	902	0.22%
2023/08/08	1	11.45	0	0.00	11.40	1	893	0.11%
2023/08/07	0.1	11.73	0	0.00	11.65	0.1	895	0.01%
2023/08/02	1	11.80	0	0.00	11.70	1	899	0.11%
2023/07/31	0	12.05	0	0.00	11.90	0	903	0.00%
2023/07/26	0	11.70	0	0.00	11.50	0	897	0.00%
2023/07/21	0.1	11.90	0	0.00	11.85	0.1	897	0.01%
2023/07/18	0	11.90	0	0.00	11.70	0	909	0.00%
2023/07/07	0	0.00	0	12.40	12.10	0	922	0.00%
2023/07/05	1	12.45	0	0.00	12.45	1	923	0.11%
2023/06/28	2	12.40	0	0.00	12.25	2	923	0.22%
2023/06/27	0	12.51	0	0.00	12.40	0	922	0.00%
2023/06/26	3	13.43	0	0.00	13.40	3	928	0.32%
2023/06/21	4	13.85	0	0.00	13.90	4	918	0.44%
2023/06/20	0	0.00	5	14.00	14.15	-5	904	-0.55%
2023/06/14	1	13.45	4	13.60	13.65	-3	906	-0.33%
2023/06/09	0	0.00	0.1	13.30	13.40	-0.1	950	-0.01%
2023/06/07	2	13.40	0	0.00	13.40	2	952	0.21%
2023/06/05	0	0.00	5	13.48	13.55	-5	972	-0.51%
2023/06/02	1.1	13.36	1	13.45	13.35	0.1	959	0.01%
2023/06/01	0	0.00	2	13.43	13.45	-2	951	-0.21%
2023/05/30	2	13.18	0	0.00	13.05	2	930	0.21%
2023/05/26	3.1	13.48	2	13.58	13.30	1.1	882	0.12%
2023/05/25	45	13.89	115	14.52	13.70	-70	849	-8.23%	大賣/
2023/05/24	80	13.90	1	14.00	14.00	79	639	12.36%
2023/05/23	0	0.00	5	12.75	12.75	-5	582	-0.86%
2023/05/18	1	11.65	0	0.00	11.65	1	546	0.18%
2023/05/15	0	0.00	3	11.60	11.80	-3	532	-0.56%
2023/05/12	0	0.00	1	11.35	11.45	-1	522	-0.19%
2023/05/11	2.2	11.25	1	11.25	11.15	1.2	523	0.23%
2023/05/09	3	11.53	0	0.00	11.45	3	520	0.58%
2023/05/05	2	11.75	0	0.00	11.65	2	516	0.39%
2023/05/02	0	11.60	0	0.00	11.60	0	519	0.00%
2023/04/28	0	0.00	1	11.65	11.60	-1	521	-0.19%
2023/04/19	1	11.95	0	0.00	11.95	1	489	0.20%
2023/04/17	1	11.80	0	0.00	11.95	1	481	0.21%
2023/04/14	2	11.95	0	0.00	11.95	2	473	0.42%
2023/04/13	0	0.00	0.1	12.00	11.95	-0.1	467	-0.02%
2023/04/11	0	0.00	0.3	11.85	11.90	-0.3	469	-0.05%
2023/04/07	0	0.00	5	11.80	11.80	-5	457	-1.09%
2023/03/31	0	12.38	0	0.00	11.80	0	453	0.00%
2023/03/30	0	0.00	0.3	11.80	11.85	-0.3	449	-0.07%
2023/03/27	0	12.05	1	12.15	12.00	-1	434	-0.23%
2023/03/22	0	0.00	0.3	11.82	11.65	-0.3	404	-0.07%
2023/03/16	0	11.30	0	0.00	11.30	0	354	0.00%
2023/03/15	6	11.31	1	10.90	11.05	5	353	1.41%
2023/03/10	0.2	10.97	10	10.80	10.85	-9.9	321	-3.07%
2023/03/09	4.1	11.15	0	0.00	11.25	4.1	318	1.27%
2023/03/08	0	0.00	71	11.35	11.35	-71	315	-22.49%
2023/03/07	0.5	10.85	0	0.00	10.70	0.5	298	0.17%
2023/03/06	10	10.75	1	10.70	10.70	9	334	2.69%
2023/03/03	0	10.70	0	0.00	10.60	0	401	0.00%
2023/03/02	3.2	10.52	1	10.70	10.50	2.2	401	0.55%
2023/03/01	1	10.50	0	0.00	10.50	1	398	0.25%
2023/02/23	0	10.95	0	0.00	10.60	0	395	0.00%
2023/02/22	0.1	10.60	0	0.00	10.55	0.1	386	0.03%
2023/02/21	1	10.60	0	0.00	10.60	1	387	0.26%
2023/02/20	1	10.55	1	10.60	10.65	0	387	0.00%
2023/02/17	0	0.00	1	10.50	10.45	-1	374	-0.27%
2023/02/15	0.1	10.25	0	0.00	10.25	0.1	370	0.01%
2023/02/14	0.1	10.35	0	0.00	10.25	0.1	370	0.02%
2023/02/09	1	10.35	0	0.00	10.35	1	380	0.26%
2023/02/08	0.1	10.50	0	0.00	10.40	0.1	380	0.01%
2023/02/06	0.1	10.60	0	0.00	10.45	0.1	381	0.01%
2023/02/02	0	0.00	3	10.50	10.55	-3	381	-0.79%
2023/01/30	10	10.05	0	0.00	10.05	10	370	2.70%
2023/01/16	3	9.90	0	0.00	9.94	3	369	0.81%
2023/01/13	5	10.05	0	0.00	9.94	5	368	1.36%
2023/01/11	0	0.00	0	10.10	10.15	0	369	0.00%
2023/01/10	0.2	10.05	0	0.00	10.10	0.2	369	0.05%
2023/01/09	0	0.00	3	10.10	10.05	-3	369	-0.81%
2023/01/06	0	10.20	0	0.00	10.00	0	372	0.00%
2023/01/04	10	9.98	0	0.00	9.98	10	380	2.63%
2022/12/28	5	9.93	0	0.00	9.82	5	374	1.34%
2022/12/26	10	10.00	0	0.00	9.98	10	379	2.64%
2022/12/23	0.3	10.00	0	0.00	10.00	0.3	384	0.08%
2022/12/20	10	10.25	0	0.00	9.93	10	401	2.50%
2022/12/19	0	10.89	0	0.00	10.25	0	404	0.00%
2022/12/16	10	10.30	0	0.00	10.25	10	404	2.47%
2022/12/14	10	10.30	0	0.00	10.55	10	406	2.46%
2022/12/12	0	0.00	1	10.30	10.25	-1	403	-0.25%
2022/12/09	0.2	10.45	0	0.00	10.20	0.2	403	0.05%
2022/12/08	1.1	10.16	0	0.00	10.20	1.1	401	0.27%
2022/12/07	0.1	10.55	1	10.60	10.20	-0.9	402	-0.23%
2022/12/06	0	10.95	0	0.00	10.30	0	376	0.00%
2022/12/05	1	10.40	4	10.60	10.50	-3	375	-0.80%
2022/11/30	0	0.00	9	10.40	10.45	-9	384	-2.34%
2022/11/29	2	10.40	0	0.00	10.35	2	421	0.48%
2022/11/28	2.3	10.48	3	10.55	10.40	-0.7	411	-0.17%
2022/11/25	12.1	10.57	3	10.55	10.90	9.1	377	2.42%
2022/11/24	1.1	9.94	0	0.00	9.95	1.1	308	0.35%
2022/11/22	1.1	9.86	0	0.00	9.79	1.1	312	0.35%
2022/11/21	0.1	9.95	0	0.00	9.91	0.1	319	0.03%
2022/11/18	0.1	9.95	0	0.00	9.94	0.1	324	0.04%
2022/11/11	1	9.91	0	0.00	9.91	1	359	0.28%
2022/11/07	0	0.00	10	9.81	9.86	-10	405	-2.47%
2022/11/02	0	0.00	25	9.46	9.45	-25	436	-5.73%
2022/10/31	0	9.30	0	0.00	9.21	0	529	0.00%
2022/10/28	5	9.03	0	0.00	9.04	5	534	0.94%
2022/10/26	10	9.08	0	0.00	9.12	10	557	1.79%
2022/10/18	0.1	9.35	0	0.00	9.43	0.1	578	0.01%
2022/10/13	20.1	9.05	0	0.00	8.89	20.1	597	3.36%
2022/10/11	1.3	9.71	0.2	9.60	9.67	1.1	598	0.19%
2022/09/30	0.2	10.00	0	0.00	10.00	0.2	611	0.02%
2022/09/27	0.1	10.35	0	0.00	10.40	0.1	624	0.02%
2022/09/23	0.2	10.80	0	0.00	10.70	0.2	625	0.02%
2022/09/13	0	11.45	0	0.00	11.30	0	801	0.00%
2022/09/08	0	11.05	0	0.00	11.10	0	810	0.00%
2022/09/07	0	11.40	0	0.00	10.85	0	812	0.00%
2022/09/06	0.3	11.32	0	0.00	11.10	0.3	825	0.04%
2022/09/05	3	11.60	0	0.00	11.40	3	816	0.37%
2022/09/01	1	12.60	0	0.00	12.65	1	777	0.13%
2022/08/31	0	12.90	3	13.03	12.95	-3	777	-0.39%
2022/08/29	1	12.60	0	0.00	12.75	1	778	0.13%
2022/08/26	2	13.05	0	0.00	13.05	2	793	0.25%
2022/08/23	2	13.03	3	13.10	13.05	-1	891	-0.11%
2022/08/22	1	12.90	0	0.00	12.90	1	894	0.11%
2022/08/19	0	12.95	1	13.20	13.20	-1	898	-0.11%
2022/08/18	0	0.00	1	12.80	12.80	-1	890	-0.11%
2022/08/17	1	12.60	0	0.00	12.60	1	875	0.11%
2022/08/15	7	12.80	59	12.38	12.65	-52	871	-5.96%
2022/08/12	51	12.48	0	0.00	12.25	51	850	6.00%
2022/08/11	0	0.00	2	12.18	12.05	-2	838	-0.24%
2022/08/09	1	11.70	1	11.85	12.00	0	826	0.00%
2022/08/08	7	11.98	6	12.10	11.85	1	823	0.12%
2022/08/04	1.2	10.87	3	11.00	11.05	-1.8	737	-0.24%
2022/08/03	0	0.00	17	11.52	11.30	-17	734	-2.32%
2022/08/02	0.1	11.50	0	0.00	11.15	0.1	720	0.01%
2022/07/29	0	11.25	0	0.00	11.35	0	723	0.00%
2022/07/27	0	0.00	1	11.20	11.30	-1	737	-0.14%
2022/07/26	0.1	11.05	0	0.00	10.95	0.1	735	0.01%
2022/07/15	0	0.00	0.1	11.00	10.55	-0.1	1,045	-0.01%
2022/07/13	0	0.00	0	10.85	10.40	0	1,201	0.00%
2022/07/12	0.2	10.45	0	0.00	10.05	0.2	1,201	0.02%
2022/07/08	1	10.85	0.2	11.00	10.85	0.8	1,193	0.06%
2022/07/05	0	0.00	0.2	11.60	11.35	-0.2	1,170	-0.02%
2022/06/30	0	12.55	3	12.05	12.00	-3	1,157	-0.26%
2022/06/28	0	13.80	0	0.00	12.40	0	1,150	0.00%
2022/06/27	0	13.50	21	12.45	12.60	-21	1,148	-1.83%
2022/06/24	29	12.97	7	12.80	12.40	22	1,138	1.93%
2022/06/23	10	12.90	12	13.05	13.05	-2	1,040	-0.19%
2022/06/22	0.1	12.11	1	12.40	11.90	-0.9	1,002	-0.09%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/15	3	13.25	2	13.30	13.10	1	979	0.10%
2022/06/08	1	13.15	1	12.95	12.95	0	967	0.00%
2022/06/02	7	13.98	7	13.69	13.45	0	953	0.00%
2022/06/01	0	0.00	1.1	13.90	13.90	-1.1	893	-0.12%
2022/05/30	2	12.60	0	0.00	12.80	2	862	0.23%
2022/05/26	0.1	12.38	0	0.00	12.25	0.1	848	0.01%
2022/05/23	0.4	12.60	0	0.00	12.45	0.4	855	0.05%
2022/05/19	0	12.10	0	0.00	12.25	0	859	0.01%
2022/05/11	0	0.00	1	12.40	12.40	-1	848	-0.12%
2022/05/09	0	0.00	1	12.60	12.50	-1	863	-0.12%
2022/05/06	0	13.15	0	0.00	13.00	0	865	0.00%
2022/05/03	2	12.78	0	0.00	12.85	2	865	0.23%
2022/04/29	2	12.95	2	13.05	12.90	0	874	0.00%
2022/04/28	0	0.00	1	13.35	13.10	-1	871	-0.11%
2022/04/27	3	13.13	5	13.06	13.70	-2	865	-0.23%
2022/04/26	3	13.83	2	13.83	13.70	1	849	0.12%
2022/04/25	1	14.05	6	14.36	13.95	-5	838	-0.60%
2022/04/22	10	14.74	23	14.86	15.00	-13	819	-1.59%
2022/04/21	25	14.95	23	15.10	15.20	2	803	0.25%
2022/04/20	50	14.19	24.2	14.37	14.60	25.9	603	4.28%
2022/04/19	0	0.00	2	13.20	13.30	-2	478	-0.42%
2022/04/18	0	12.45	0	0.00	12.10	0	482	0.01%
2022/04/13	0	12.98	0	0.00	12.60	0	652	0.00%
2022/04/11	0	12.90	0	0.00	12.55	0	742	0.01%
2022/04/08	0	13.00	0	0.00	12.95	0	804	0.00%
2022/04/07	0	13.30	0	13.00	13.10	0	1,320	0.00%
2022/04/06	2	13.10	0	0.00	13.20	2	1,584	0.13%
2022/04/01	0	13.20	10	13.10	13.10	-10	1,856	-0.54%
2022/03/31	1	13.00	0	0.00	13.00	1	2,166	0.05%
2022/03/30	1	13.15	1	13.25	13.20	0	2,205	0.00%
2022/03/29	20	13.10	20	13.15	13.15	0	2,263	0.00%
2022/03/28	0	14.35	0	0.00	12.95	0	2,276	0.00%
2022/03/25	0	13.12	0	0.00	13.05	0	2,296	0.00%
2022/03/24	0	13.14	0	0.00	13.10	0	2,519	0.00%
2022/03/23	1	13.05	1	13.15	13.15	0	2,538	0.00%
2022/03/22	0	13.10	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.55	0	0.00	13.00	0	2,585	0.00%
2022/03/18	1	13.25	0	0.00	12.90	1	2,640	0.04%
2022/03/10	0.1	13.48	0	0.00	13.10	0.1	3,322	0.00%
2022/03/07	0	13.20	0	0.00	13.00	0	3,381	0.00%
2022/03/03	0	0.00	1	14.05	14.05	-1	3,395	-0.03%
2022/03/01	1	14.10	1	14.00	14.00	0	3,430	0.00%
2022/02/25	4	13.80	0	0.00	13.65	4	3,440	0.12%
2022/02/24	1	13.75	18	13.93	13.65	-17	3,496	-0.49%
2022/02/23	0	14.30	0	0.00	14.25	0	3,505	0.00%
2022/02/21	0	14.70	0	0.00	14.65	0	3,564	0.00%
2022/02/16	15	14.82	0	0.00	14.70	15	3,626	0.41%
2022/02/11	0	0.00	1	14.95	14.90	-1	3,648	-0.03%
2022/02/09	1	15.25	10	15.00	15.30	-9	3,661	-0.25%
2022/02/07	0	14.60	1	14.50	14.60	-1	3,686	-0.03%
2022/01/26	0	14.10	0	0.00	14.10	0	3,708	0.00%
2022/01/24	4	14.04	6	14.04	14.10	-2	3,757	-0.05%
2022/01/21	5	14.65	3	14.70	14.70	2	3,756	0.05%
2022/01/20	0	14.90	0	0.00	14.95	0	3,763	0.00%
2022/01/19	5	14.75	0	0.00	14.85	5	3,764	0.13%
2022/01/18	2	14.78	20	14.94	14.95	-18	3,768	-0.48%
2022/01/14	20	14.40	0	0.00	14.50	20	3,765	0.53%
2022/01/13	0	15.30	0	0.00	15.25	0	3,750	0.00%
2022/01/12	0	15.55	0	0.00	15.25	0	3,751	0.00%
2022/01/11	3	15.51	0	0.00	15.40	3	3,758	0.08%
2022/01/10	2	16.08	1	16.10	15.90	1	3,740	0.03%
2022/01/07	3	15.45	0	0.00	15.95	3	3,652	0.08%
2022/01/06	1	16.20	1	16.10	16.20	0	3,620	0.00%
2022/01/05	3	16.53	12	16.61	16.10	-9	3,611	-0.25%
2022/01/04	11	16.89	5	16.88	16.85	6	3,576	0.17%
2022/01/03	9	17.02	1	17.05	17.00	8	3,536	0.23%
2021/12/30	17	18.16	56	17.33	17.60	-39	3,492	-1.12%
2021/12/29	11	17.29	347	17.20	17.25	-336	3,009	-11.17%	大賣/鉅額交易
2021/12/28	398	17.09	37.6	17.01	17.00	360.4	2,783	12.95%	大買/鉅額交易
2021/12/27	5	16.90	38.4	17.15	17.70	-33.4	2,537	-1.32%
2021/12/24	14	16.01	1	16.10	16.10	13	2,266	0.57%
2021/12/23	26	16.52	18	16.37	16.50	8	2,242	0.36%
2021/12/22	27	16.09	16	15.97	15.80	11	2,209	0.50%
2021/12/21	0	0.00	0.6	16.10	16.05	-0.6	2,210	-0.03%
2021/12/20	11	16.48	7	16.24	16.15	4	2,228	0.18%
2021/12/17	7.6	15.73	0	0.00	15.70	7.6	2,016	0.38%
2021/12/16	2	15.98	1	16.00	16.30	1	2,010	0.05%
2021/12/14	2	16.05	6	15.78	15.75	-4	1,984	-0.20%
2021/12/13	1	16.55	2	16.38	16.10	-1	1,944	-0.05%
2021/12/10	7	15.90	8	16.03	15.85	-1	1,897	-0.05%
2021/12/09	10	16.45	5	16.46	16.30	5	1,912	0.26%
2021/12/08	7	15.87	7	16.22	15.95	0	1,805	0.00%
2021/12/07	26	16.66	23	16.84	16.70	3	1,737	0.17%
2021/12/06	2	15.60	1	15.25	15.95	1	1,464	0.07%
2021/12/03	0	14.65	0	0.00	14.50	0	1,444	0.00%
2021/12/01	0	0.00	5	14.99	14.85	-5	1,598	-0.31%
2021/11/30	1	14.50	5	14.35	14.45	-4	1,642	-0.24%
2021/11/29	0	0.00	4	13.99	14.00	-4	1,728	-0.23%
2021/11/26	1	14.45	3	14.72	14.30	-2	1,953	-0.10%
2021/11/25	2	14.85	0	0.00	14.85	2	1,992	0.10%
2021/11/24	3	14.72	0	0.00	14.70	3	2,006	0.15%
2021/11/23	1	14.40	0	0.00	14.40	1	2,090	0.05%
2021/11/18	1	14.65	0	0.00	14.30	1	2,372	0.04%
2021/11/12	1	14.20	0	0.00	14.05	1	2,652	0.04%
2021/11/11	0	0.00	3	14.60	14.30	-3	2,735	-0.11%
2021/11/05	1	14.75	1	14.70	14.75	0	3,242	0.00%
2021/11/04	6	15.01	0	0.00	14.65	6	3,388	0.18%
2021/11/02	1	14.20	0	0.00	14.20	1	4,097	0.02%
2021/11/01	0	0.00	1	14.90	14.80	-1	4,686	-0.02%
2021/10/27	1	14.40	1	14.35	14.35	0	5,484	0.00%
2021/10/25	3	13.95	0	0.00	14.05	3	5,697	0.05%
2021/10/21	0	0.00	1	14.75	14.20	-1	6,361	-0.02%
2021/10/19	0	0.00	2	14.33	14.40	-2	6,540	-0.03%
2021/10/18	0	0.00	1	14.20	14.05	-1	6,698	-0.01%
2021/10/13	0	0.00	0	13.85	13.45	0	6,713	0.00%
2021/10/08	1.2	14.08	1	14.35	14.05	0.2	6,712	0.00%
2021/10/05	2	13.60	3	13.52	14.25	-1	6,762	-0.01%
2021/10/04	0.1	13.46	2	13.70	13.15	-1.9	6,738	-0.03%
2021/10/01	4.1	14.01	4	13.75	13.70	0.1	6,716	0.00%
2021/09/30	1.2	14.50	1	14.60	14.55	0.2	6,688	0.00%
2021/09/29	3.2	14.54	0	0.00	14.50	3.2	6,690	0.05%
2021/09/28	1	15.85	1	15.70	15.25	0	6,695	0.00%
2021/09/27	0	0.00	1	15.35	15.80	-1	6,687	-0.01%
2021/09/23	0.1	15.00	0	0.00	14.95	0.1	6,657	0.00%
2021/09/22	2	14.58	2	14.85	14.90	0	6,670	0.00%
2021/09/17	1	15.45	0	0.00	15.30	1	6,699	0.01%
2021/09/16	0.2	15.51	2	15.45	15.35	-1.8	6,811	-0.03%
2021/09/15	0	0.00	1	15.70	15.70	-1	6,883	-0.01%
2021/09/14	2	16.15	2	16.20	16.10	0	6,880	0.00%
2021/09/10	0	0.00	1	16.10	15.95	-1	6,808	-0.01%
2021/09/09	1	15.95	0	0.00	16.10	1	6,792	0.01%
2021/09/08	1	16.00	1	15.95	15.85	0	6,772	0.00%
2021/09/07	3.1	16.61	7.4	16.16	16.60	-4.3	6,718	-0.06%
2021/09/06	3	16.47	4	16.34	15.90	-1	6,588	-0.02%
2021/09/03	15	17.08	13	16.83	16.95	2	6,542	0.03%
2021/09/02	20	16.81	15	16.45	16.65	5	6,460	0.08%
2021/09/01	12.4	17.02	12	17.06	17.25	0.4	6,364	0.01%
2021/08/31	7	16.04	13	16.15	16.15	-6	6,124	-0.10%
2021/08/30	3	15.92	3	15.85	15.80	0	6,071	0.00%
2021/08/27	37	16.23	36	15.82	15.80	1	6,057	0.02%
2021/08/26	25	15.94	1	15.90	15.90	24	5,965	0.40%
2021/08/25	3	16.50	27	16.14	16.50	-24	5,831	-0.41%
2021/08/24	12.1	15.09	2	15.38	15.00	10.1	5,655	0.18%
2021/08/23	5	15.82	6	15.84	15.70	-1	5,606	-0.02%
2021/08/20	6.1	15.60	4	15.54	15.25	2.1	5,561	0.04%
2021/08/19	5	15.75	16	15.43	15.25	-11	5,487	-0.20%
2021/08/18	20	16.00	4	15.24	16.20	16	5,332	0.30%
2021/08/17	13	15.93	47	15.02	14.75	-34	5,222	-0.65%
2021/08/16	14	15.79	50	15.77	16.15	-36	5,136	-0.70%
2021/08/13	24.1	16.85	6	17.03	16.30	18.1	5,038	0.36%
2021/08/12	9.1	17.26	23	17.67	17.75	-13.9	4,926	-0.28%
2021/08/11	20	17.07	13.1	17.13	17.35	6.9	4,792	0.14%
2021/08/10	21.1	18.16	13.3	18.05	17.50	7.8	4,618	0.17%
2021/08/09	85.1	19.13	63.3	19.37	18.90	21.8	4,475	0.49%
2021/08/06	109.3	20.20	131.3	20.06	19.80	-22	4,273	-0.52%	大買/大賣/
2021/08/05	142.6	18.61	96.3	19.28	19.75	46.3	3,740	1.24%	大買/
2021/08/04	183.1	17.71	184	17.19	18.20	-1	3,133	-0.03%	大買/大賣/
2021/08/03	6	16.42	4	16.16	16.55	2	2,563	0.08%
2021/08/02	0	0.00	3	14.92	15.05	-3	2,374	-0.13%
2021/07/30	22	14.98	12	14.99	14.70	10	2,337	0.43%
2021/07/29	5	15.05	1	15.00	14.90	4	2,250	0.18%
2021/07/28	8	14.64	37	14.95	14.60	-29	2,141	-1.35%
2021/07/27	81	16.44	47.1	16.13	16.20	34	2,036	1.67%
2021/07/26	0	0.00	2.1	15.95	15.95	-2.1	1,566	-0.13%
2021/07/23	15	14.42	1.5	14.43	14.50	13.5	1,565	0.86%
2021/07/22	12	13.18	6	13.10	13.20	6	1,468	0.41%
2021/07/21	3	11.97	1	12.30	12.00	2	1,358	0.15%
2021/07/20	1	12.25	0	0.00	12.15	1	2,316	0.04%
2021/07/19	0	0.00	47	12.14	12.30	-47	2,331	-2.02%
2021/07/14	1	11.65	0	0.00	11.65	1	2,405	0.04%
2021/07/13	10	12.17	0	0.00	11.80	10	2,399	0.42%
2021/07/12	2	12.45	19	12.30	12.50	-17	2,382	-0.71%
2021/07/09	0	0.00	1	11.95	11.90	-1	2,344	-0.04%
2021/07/08	0.1	11.80	0	0.00	11.80	0.1	2,361	0.01%
2021/07/06	11	11.80	1	11.80	11.80	10	2,624	0.38%
2021/07/05	2.1	12.18	3	12.15	12.05	-0.9	2,644	-0.03%
2021/07/02	0	0.00	2.2	11.59	11.45	-2.2	2,638	-0.08%
2021/07/01	10	11.25	0	0.00	11.25	10	2,723	0.37%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/29	0	0.00	3.8	11.88	11.30	-3.8	2,871	-0.13%
2021/06/28	0	0.00	1	11.90	11.90	-1	2,869	-0.03%
2021/06/25	4	12.15	5	12.15	12.35	-1	2,838	-0.04%
2021/06/24	8	12.03	18	12.09	12.10	-10	2,727	-0.37%
2021/06/23	0	0.00	11	10.99	11.00	-11	2,652	-0.41%
2021/06/22	2	10.00	0	0.00	10.00	2	2,647	0.08%
2021/06/21	5	9.96	0	0.00	9.95	5	2,666	0.19%
2021/06/16	2	10.25	0	0.00	10.15	2	2,753	0.07%
2021/06/15	1	10.30	0	0.00	10.30	1	2,775	0.04%
2021/06/11	0	0.00	1	10.30	10.20	-1	2,794	-0.04%
2021/06/07	6	10.26	0	0.00	10.35	6	2,890	0.21%
2021/06/04	10	10.50	0	0.00	10.50	10	2,899	0.34%
2021/06/03	10	10.18	0	10.40	10.20	10	2,923	0.34%
2021/06/02	0	0.00	10	10.10	10.00	-10	3,151	-0.32%
2021/06/01	0.1	10.00	0	10.00	10.10	0.1	3,161	0.00%
2021/05/24	10	9.68	0	0.00	9.76	10	3,204	0.31%
2021/05/14	0	9.73	0	0.00	9.56	0	3,666	0.00%
2021/05/11	2	11.35	0	0.00	10.75	2	3,685	0.05%
2021/05/10	0	0.00	1	11.90	11.70	-1	3,677	-0.03%
2021/05/07	0	0.00	1	11.70	12.00	-1	3,677	-0.03%
2021/05/05	10	11.90	0	0.00	11.90	10	3,669	0.27%
2021/05/04	6	11.66	3	11.70	11.95	3	3,682	0.08%
2021/05/03	4	13.05	11.2	12.90	12.75	-7.2	3,651	-0.20%
2021/04/29	10	13.20	2	13.03	13.25	8	3,630	0.22%
2021/04/28	0	0.00	2	12.65	12.80	-2	3,577	-0.06%
2021/04/27	16	12.57	15	12.70	12.70	1	3,590	0.03%
2021/04/26	23	13.29	7	13.08	12.80	16	3,538	0.45%
2021/04/22	0	0.00	1	12.25	12.35	-1	2,637	-0.04%
2021/04/21	2.2	12.51	0	0.00	12.50	2.2	2,703	0.08%
2021/04/20	0	0.00	4	12.35	12.35	-4	2,681	-0.15%
2021/04/19	0	0.00	10	12.23	12.20	-10	2,736	-0.37%
2021/04/14	1	11.85	0	0.00	11.95	1	2,793	0.04%
2021/04/13	0	0.00	1	12.70	12.45	-1	2,807	-0.04%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/07	0	0.00	1	12.60	12.60	-1	2,681	-0.04%
2021/04/06	1	13.50	2	13.45	13.40	-1	2,811	-0.04%
2021/04/01	1	12.90	0	0.00	12.65	1	2,852	0.04%
2021/03/31	0	0.00	7	12.50	12.40	-7	2,996	-0.23%
2021/03/26	0	0.00	2	12.10	12.10	-2	3,097	-0.06%
2021/03/22	4	12.75	0	0.00	12.70	4	3,116	0.13%
2021/03/19	2	12.78	7.1	12.73	12.80	-5.1	3,081	-0.16%
2021/03/18	0	0.00	7	12.69	12.55	-7	3,047	-0.23%
2021/03/16	1	12.65	12	12.40	12.55	-11	3,003	-0.37%
2021/03/15	1	12.00	10	11.85	12.00	-9	2,943	-0.31%
2021/03/12	3	11.90	0	0.00	11.90	3	2,928	0.10%
2021/03/11	0	0.00	9	11.95	11.90	-9	2,918	-0.31%
2021/03/10	0	0.00	11	11.92	11.90	-11	2,909	-0.38%
2021/03/09	22	12.06	2	12.30	12.00	20	2,915	0.69%
2021/03/08	33	12.46	3	13.15	12.15	30	2,903	1.03%
2021/03/04	0	0.00	1	12.05	11.75	-1	2,659	-0.04%
2021/03/03	5	11.95	0	0.00	11.80	5	2,639	0.19%
2021/03/02	1	11.65	0	0.00	11.55	1	2,631	0.04%
2021/02/25	0	0.00	2	11.80	11.70	-2	2,620	-0.08%
2021/02/24	2	11.85	1	11.90	11.60	1	2,613	0.04%
2021/02/22	0	0.00	10	12.20	12.05	-10	2,572	-0.39%
2021/02/19	10	12.00	0	0.00	12.30	10	2,541	0.39%
2021/02/18	10	12.10	3.5	11.46	12.15	6.5	2,469	0.26%
2021/02/17	0	11.00	0	0.00	11.05	0	2,125	0.00%
2021/02/05	0	0.00	0.2	11.00	11.05	-0.2	2,113	-0.01%
2021/02/01	0	10.40	0	10.65	10.40	0	2,023	0.00%
2021/01/29	0	0.00	0	10.45	10.40	0	2,011	0.00%
2021/01/28	0	0.00	0	10.40	10.20	0	1,993	0.00%
2021/01/25	0	0.00	1	10.95	10.65	-1	1,950	-0.05%
2021/01/21	1	10.80	0	0.00	10.35	1	1,899	0.05%
2021/01/18	1	11.80	0	0.00	11.65	1	1,827	0.05%
2021/01/14	0	0.00	1	13.05	12.75	-1	1,742	-0.06%
2021/01/13	1	13.55	2	13.58	13.55	-1	1,676	-0.06%
2021/01/12	1.5	13.08	1	13.40	13.10	0.5	1,645	0.03%
2021/01/11	0	0.00	9	12.34	12.50	-9	1,589	-0.57%
2021/01/07	1	12.15	103	11.95	11.90	-102	1,563	-6.53%	大賣/鉅額交易
2021/01/06	1.5	11.88	2	11.50	11.70	-0.5	1,536	-0.03%
2021/01/05	2	12.20	57	12.28	12.20	-55	1,488	-3.70%
2021/01/04	0	0.00	10	11.55	11.75	-10	1,427	-0.70%
2020/12/31	13.1	11.72	1	11.30	11.85	12.1	1,389	0.87%
2020/12/30	1.1	11.15	6	11.20	10.85	-5	1,357	-0.36%
2020/12/29	231	12.19	52	12.10	11.90	179	1,306	13.70%	大買/鉅額交易
2020/12/28	3	11.17	12	11.76	11.80	-9	1,084	-0.83%
2020/12/25	12	10.68	1	10.30	10.75	11	964	1.14%
2020/12/22	0.1	8.35	0	0.00	8.10	0.1	654	0.01%
2020/12/18	0	0.00	2	7.75	7.90	-2	613	-0.33%
2020/12/16	2	7.57	0	0.00	7.53	2	609	0.33%
2020/12/07	0	0.00	1.1	7.84	7.77	-1.1	594	-0.19%
2020/12/03	4	7.92	4	8.04	7.92	0	600	0.00%
2020/11/30	4	7.38	0	0.00	7.39	4	553	0.72%
2020/11/27	1	7.30	0	0.00	7.35	1	555	0.18%
2020/11/17	1	7.12	0	0.00	7.21	1	528	0.19%
2020/11/10	0	7.45	0	0.00	7.18	0	528	0.00%
2020/11/02	2	7.21	0	0.00	7.18	2	519	0.38%
2020/10/26	0	0.00	1	7.86	7.83	-1	508	-0.20%
2020/10/13	0	0.00	1	7.25	7.30	-1	365	-0.27%
2020/10/07	1	7.66	0	0.00	7.44	1	358	0.28%
2020/10/06	1	7.35	0	0.00	7.30	1	333	0.30%
2020/09/30	0.1	7.24	0	0.00	7.20	0.1	325	0.02%
2020/09/29	0.1	7.30	0	0.00	7.15	0.1	324	0.02%
2020/09/28	0.1	7.35	0	0.00	7.19	0.1	313	0.03%
2020/09/25	0.3	6.88	0	0.00	6.76	0.3	286	0.10%
2020/09/17	0.1	6.95	0	0.00	6.86	0.1	223	0.04%
2020/09/15	0.1	6.92	0	0.00	6.84	0.1	229	0.03%
2020/09/14	0.1	6.90	0	0.00	6.80	0.1	228	0.04%
2020/09/11	0.1	6.92	0	0.00	6.80	0.1	232	0.04%
2020/09/07	1	6.57	0	0.00	6.59	1	219	0.46%
2020/08/31	0	0.00	1	6.35	6.35	-1	268	-0.37%
2020/07/16	0	0.00	0.1	6.89	6.76	-0.1	287	-0.04%
2020/07/15	0	0.00	1	6.61	6.71	-1	283	-0.35%
2020/06/17	0	0.00	1	6.45	6.48	-1	264	-0.38%
2020/06/09	1	6.64	0	0.00	6.69	1	291	0.34%
2020/06/08	1	6.30	0	0.00	6.68	1	272	0.37%
2020/05/07	0	0.00	10	5.54	5.55	-10	205	-4.86%
2020/05/05	0.1	5.68	0	0.00	5.62	0.1	197	0.03%
2020/05/04	0.1	5.70	0	0.00	5.61	0.1	197	0.04%
2020/04/09	5	5.20	0	0.00	5.20	5	199	2.51%
2020/02/13	5	6.79	0	0.00	6.69	5	162	3.07%
2019/08/19	2	6.98	0	0.00	6.98	2	225	0.89%
2019/08/01	0.1	7.39	0	0.00	7.38	0.1	216	0.05%
2019/04/16	1	8.80	0	0.00	8.94	1	135	0.74%
2019/03/20	0	9.00	0	0.00	9.08	0	112	0.00%
2019/03/13	0	8.81	0	0.00	8.91	0	109	0.00%
2019/02/11	2	8.50	0	0.00	8.57	2	98	2.04%
2018/08/02	0	0.00	2	10.40	10.40	-2	468	-0.43%
2018/06/22	0	0.00	1	11.50	11.60	-1	405	-0.25%
2018/06/21	2	11.70	0	0.00	11.80	2	372	0.54%
2018/06/19	1	11.50	0	0.00	11.45	1	320	0.31%
2018/06/07	1	11.20	0	0.00	11.15	1	253	0.39%