久正 (6167)-國泰-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
418張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	13.88	2	14.00	14.05	5	591	0.85%
2024/12/12	2	14.23	4	14.15	13.90	-2	588	-0.34%
2024/12/04	0	16.40	0	0.00	15.90	0	566	0.00%
2024/11/29	1	15.50	0	0.00	15.50	1	560	0.18%
2024/11/27	0	0.00	2	15.85	15.80	-2	558	-0.36%
2024/11/26	1	16.20	0	0.00	15.90	1	558	0.18%
2024/11/25	2	16.05	2	15.88	16.05	0	552	0.00%
2024/11/22	1	15.35	0	0.00	15.40	1	541	0.18%
2024/11/21	0	0.00	1	15.15	15.20	-1	541	-0.18%
2024/11/11	0	0.00	2	15.85	15.80	-2	525	-0.38%
2024/11/08	0	0.00	1	15.75	15.70	-1	525	-0.19%
2024/11/07	1	15.95	0	0.00	16.30	1	522	0.19%
2024/11/06	1	15.60	0	0.00	15.50	1	518	0.19%
2024/11/01	0	0.00	1	16.15	16.15	-1	546	-0.18%
2024/10/30	0	0.00	1	16.10	16.05	-1	545	-0.18%
2024/10/29	1	16.10	0	0.00	16.10	1	540	0.19%
2024/10/25	0	0.00	3.7	16.45	16.45	-3.7	527	-0.70%
2024/10/24	0	0.00	5	16.75	16.55	-5	526	-0.95%
2024/10/23	8	16.89	0.1	16.90	16.90	7.9	514	1.54%
2024/10/22	1	16.25	1	16.75	16.70	0	464	0.00%
2024/10/21	0	0.00	2	16.13	16.25	-2	440	-0.45%
2024/10/17	1	15.90	0	15.95	15.90	1	420	0.24%
2024/10/16	2	15.75	0.1	16.05	15.80	1.9	412	0.46%
2024/10/15	1	15.80	2	15.83	15.60	-1	391	-0.26%
2024/10/14	0	0.00	0	15.25	15.55	0	379	0.00%
2024/10/11	0	0.00	0.1	15.84	15.20	-0.1	384	-0.04%
2024/10/07	0	0.00	0	15.30	15.30	0	378	0.00%
2024/10/04	0	0.00	1	15.15	15.25	-1	388	-0.26%
2024/10/01	0	15.80	0	0.00	15.30	0	407	0.00%
2024/09/30	3.2	15.71	3	15.67	15.55	0.2	414	0.04%
2024/09/27	0	0.00	0.1	15.20	15.40	-0.1	421	-0.01%
2024/09/18	0	0.00	6	14.32	14.30	-6	434	-1.38%
2024/09/09	1	13.95	2	13.90	13.95	-1	473	-0.21%
2024/09/02	0	0.00	1	14.75	14.70	-1	512	-0.20%
2024/08/30	1	14.50	0	0.00	14.50	1	521	0.19%
2024/08/22	0	14.00	0	0.00	13.55	0	729	0.00%
2024/08/13	0	0.00	1	13.25	13.25	-1	775	-0.13%
2024/08/12	0	0.00	1	13.35	13.20	-1	784	-0.13%
2024/08/09	1	13.20	0	0.00	13.15	1	784	0.13%
2024/08/05	1	12.85	0	0.00	12.85	1	787	0.13%
2024/08/02	0	0.00	2	14.30	14.25	-2	771	-0.26%
2024/08/01	1	14.70	0	0.00	14.70	1	774	0.13%
2024/07/29	0.2	14.90	0	0.00	14.15	0.2	778	0.03%
2024/07/26	1	14.35	0	0.00	14.30	1	777	0.13%
2024/07/23	1	14.95	0	0.00	14.60	1	783	0.13%
2024/07/22	0	14.95	1	14.70	14.55	-1	783	-0.13%
2024/07/19	2	15.20	0	0.00	15.05	2	773	0.26%
2024/07/18	2	15.55	1	15.60	15.55	1	766	0.13%
2024/07/17	0	0.00	1	15.70	15.65	-1	767	-0.13%
2024/07/15	1	15.45	0	0.00	15.45	1	776	0.13%
2024/07/12	1	15.65	0	0.00	15.65	1	791	0.13%
2024/07/09	0	0.00	1	16.05	16.05	-1	821	-0.12%
2024/07/08	4.1	16.13	0.5	16.20	16.05	3.6	819	0.44%
2024/07/05	1	16.00	1	16.35	16.15	0	829	0.00%
2024/07/04	1	16.00	2	16.05	16.10	-1	814	-0.12%
2024/07/02	0	0.00	0.5	15.50	15.70	-0.5	794	-0.06%
2024/06/28	1	15.67	1	15.55	15.70	0	798	0.01%
2024/06/27	5	15.20	1	15.25	15.15	4	801	0.50%
2024/06/26	1	15.35	1	15.40	15.40	0	803	0.00%
2024/06/25	1	15.55	0	0.00	15.50	1	805	0.12%
2024/06/17	1.4	16.44	0	0.00	16.40	1.4	835	0.17%
2024/06/14	0	0.00	10	16.05	16.05	-10	832	-1.20%
2024/06/11	5	15.85	0	0.00	15.85	5	839	0.60%
2024/06/04	13	17.51	1	16.95	16.95	12	885	1.36%
2024/06/03	15	17.31	2	17.23	17.40	13	872	1.49%
2024/05/31	2	16.25	0	0.00	16.35	2	789	0.25%
2024/05/30	2	16.70	0	0.00	16.35	2	814	0.25%
2024/05/29	3	16.75	1	16.80	16.65	2	900	0.22%
2024/05/28	0	0.00	20	16.60	16.60	-20	956	-2.09%
2024/05/27	20	15.94	0	0.00	16.00	20	1,035	1.93%
2024/05/21	0	16.00	1	15.85	15.80	-1	1,770	-0.06%
2024/05/17	0	15.40	0	0.00	15.55	0	1,768	0.00%
2024/05/16	1.1	15.35	0	0.00	15.45	1.1	1,787	0.06%
2024/05/07	0	0.00	0	15.30	15.30	0	1,826	0.00%
2024/04/30	0	15.80	10	15.70	15.55	-10	2,180	-0.46%
2024/04/26	0	15.50	0	15.50	15.50	0	2,193	0.00%
2024/04/22	0	0.00	5	15.25	15.20	-5	2,190	-0.23%
2024/04/19	0	0.00	5	15.50	15.50	-5	2,187	-0.23%
2024/04/18	1	16.00	0	16.30	16.00	1	2,176	0.05%
2024/04/17	0	15.45	1	16.60	16.40	-1	2,159	-0.05%
2024/04/15	0	15.90	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	16.30	0	0.00	15.70	0	2,100	0.00%
2024/04/11	0	16.03	0	0.00	15.65	0	2,093	0.00%
2024/04/10	0	0.00	10	16.35	16.30	-10	2,073	-0.48%
2024/04/08	1	16.25	0	0.00	16.25	1	2,064	0.05%
2024/04/03	0	0.00	2	16.35	16.45	-2	2,061	-0.10%
2024/03/27	0	16.80	0	0.00	16.50	0	2,037	0.00%
2024/03/25	0	16.88	1	16.55	16.45	-1	2,012	-0.05%
2024/03/22	1	16.40	3	16.55	16.35	-2	2,007	-0.10%
2024/03/21	17	16.41	0	0.00	16.45	17	1,999	0.85%
2024/03/20	0	0.00	5	16.42	16.40	-5	1,992	-0.25%
2024/03/18	0	16.55	0	0.00	16.80	0	1,982	0.00%
2024/03/15	0	16.55	6	16.53	16.50	-6	1,983	-0.30%
2024/03/14	0	16.40	0	0.00	16.40	0	1,983	0.00%
2024/03/13	0	0.00	1	16.55	16.55	-1	1,981	-0.05%
2024/03/12	13	17.00	0	0.00	16.90	13	1,959	0.66%
2024/03/11	2	17.00	2	16.85	16.85	0	1,952	0.00%
2024/03/08	4	17.08	0	0.00	16.90	4	1,939	0.21%
2024/03/07	0	17.50	3	17.65	17.40	-3	1,918	-0.16%
2024/03/06	0	17.95	0	0.00	17.95	0	1,908	0.00%
2024/03/05	0	0.00	5	17.95	17.85	-5	1,895	-0.26%
2024/03/04	54	18.61	70	18.51	18.00	-16	1,876	-0.85%
2024/03/01	3	18.20	0	0.00	18.25	3	1,784	0.17%
2024/02/29	14	18.67	4	18.66	18.85	10	1,715	0.58%
2024/02/27	309	18.26	304	18.41	18.65	5	1,602	0.31%	大買/大賣/
2024/02/26	5	17.67	4	17.80	17.55	1	1,338	0.07%
2024/02/23	4	18.31	18	17.78	18.35	-14	1,251	-1.12%
2024/02/01	5	15.95	0	0.00	15.95	5	816	0.61%
2024/01/31	5	16.10	0	0.00	16.10	5	812	0.62%
2024/01/29	0	0.00	7	16.50	16.35	-7	798	-0.88%
2024/01/26	7	17.01	0	0.00	16.60	7	783	0.89%
2024/01/25	4	17.28	1	17.05	16.55	3	740	0.41%
2024/01/24	26	17.06	10	17.35	17.25	16	588	2.72%
2024/01/19	0	15.70	0	0.00	15.10	0	426	0.00%
2024/01/15	0	0.00	2	15.30	15.20	-2	426	-0.47%
2024/01/08	0	16.00	0	0.00	15.65	0	446	0.00%
2023/12/11	5	16.30	0	0.00	16.25	5	565	0.88%
2023/11/27	0	0.00	1	16.20	16.15	-1	858	-0.12%
2023/11/22	5	16.35	0	0.00	16.25	5	1,136	0.44%
2023/11/21	0	0.00	2	16.10	16.05	-2	1,222	-0.16%
2023/11/06	0	0.00	2	15.55	15.65	-2	2,016	-0.10%
2023/11/03	0	15.40	0	0.00	15.50	0	2,015	0.00%
2023/10/31	2	15.55	0	0.00	15.05	2	2,022	0.10%
2023/10/30	1	15.50	0	0.00	15.60	1	2,027	0.05%
2023/10/27	0	0.00	2	15.30	15.40	-2	2,029	-0.10%
2023/10/23	2	14.90	0	0.00	14.75	2	2,082	0.10%
2023/10/20	0	14.75	0	0.00	14.65	0	2,088	0.00%
2023/10/16	0	0.00	1	15.50	15.30	-1	2,146	-0.05%
2023/10/04	0	16.40	0	0.00	16.40	0	2,220	0.00%
2023/09/28	0	0.00	1	16.40	16.45	-1	2,263	-0.04%
2023/09/21	1	16.20	0	0.00	16.20	1	2,314	0.04%
2023/09/20	1	16.25	2	16.20	16.15	-1	2,320	-0.04%
2023/09/14	1	16.80	2	16.85	16.80	-1	2,350	-0.04%
2023/09/12	0	0.00	2	16.55	16.35	-2	2,393	-0.08%
2023/09/11	1	16.55	7	16.74	16.55	-6	2,455	-0.24%
2023/09/08	0	0.00	1	17.40	17.30	-1	2,563	-0.04%
2023/09/07	0	0.00	5	17.80	17.65	-5	2,650	-0.19%
2023/09/06	101	18.34	100	18.25	18.00	1	2,907	0.04%	大買/
2023/09/05	2	17.70	1	17.85	17.85	1	2,829	0.04%
2023/09/04	2	18.05	40	18.09	17.85	-38	2,811	-1.35%
2023/09/01	0	0.00	40	18.03	18.15	-40	2,813	-1.42%
2023/08/31	81	18.59	0	0.00	18.30	81	2,834	2.86%
2023/08/30	0	0.00	13.3	18.05	18.05	-13.3	2,938	-0.45%
2023/08/29	19	18.47	6	18.24	17.75	13	3,187	0.41%
2023/08/28	5.3	17.91	7	18.16	18.10	-1.7	3,038	-0.06%
2023/08/25	3	18.18	0	0.00	18.05	3	2,997	0.10%
2023/08/24	6	18.28	28	18.14	17.55	-22	2,920	-0.75%
2023/08/23	24	18.66	12	18.76	18.90	12	2,797	0.43%
2023/08/17	6	17.17	5	16.85	17.05	1	2,540	0.04%
2023/08/16	5	16.95	5	16.80	16.95	0	2,769	0.00%
2023/08/15	0	0.00	6	16.90	16.80	-6	2,796	-0.21%
2023/08/14	5	16.50	5	16.50	16.50	0	2,822	0.00%
2023/08/11	1	16.50	2	16.40	16.20	-1	2,833	-0.04%
2023/08/10	14	16.83	13	16.72	16.40	1	2,847	0.04%
2023/08/04	0	0.00	1	16.00	16.20	-1	3,070	-0.03%
2023/08/02	2	16.15	0	0.00	16.20	2	3,151	0.06%
2023/08/01	1	16.20	0	0.00	16.30	1	3,224	0.03%
2023/07/31	0	0.00	7	16.45	16.40	-7	3,333	-0.21%
2023/07/28	1	16.40	5	16.60	16.60	-4	3,667	-0.11%
2023/07/27	0	0.00	1	16.30	16.70	-1	4,275	-0.02%
2023/07/26	1	15.95	0	0.00	15.90	1	4,479	0.02%
2023/07/25	0	0.00	3	16.10	16.10	-3	4,665	-0.06%
2023/07/24	5	16.11	1	16.00	15.85	4	4,695	0.09%
2023/07/20	0	0.00	5	16.55	16.50	-5	4,793	-0.10%
2023/07/19	0	0.00	9	16.31	16.25	-9	4,902	-0.18%
2023/07/18	0	17.10	0	0.00	16.75	0	4,969	0.00%
2023/07/13	0	0.00	6	17.25	17.05	-6	5,441	-0.11%
2023/07/12	1	17.20	0	0.00	17.10	1	5,710	0.02%
2023/07/10	0	0.00	7	17.49	17.20	-7	5,830	-0.12%
2023/07/07	5	17.84	15	17.57	17.60	-10	5,853	-0.17%
2023/07/06	15	18.24	0	0.00	18.15	15	5,853	0.26%
2023/06/30	0	0.00	2	17.58	17.75	-2	5,786	-0.03%
2023/06/29	1	17.50	1	17.60	17.50	0	5,798	0.00%
2023/06/28	1	17.45	0	0.00	17.40	1	5,802	0.02%
2023/06/26	1	17.85	1	17.90	17.85	0	5,796	0.00%
2023/06/21	2	18.25	0	0.00	18.25	2	5,786	0.03%
2023/06/19	0	0.00	4	18.53	18.25	-4	5,827	-0.07%
2023/06/16	0	0.00	1	18.80	18.55	-1	5,827	-0.02%
2023/06/15	5	19.22	3	19.13	18.80	2	5,786	0.03%
2023/06/14	6	19.10	4	19.08	18.80	2	5,719	0.03%
2023/06/13	2	18.38	5	18.60	18.60	-3	5,582	-0.05%
2023/06/12	42	19.04	20.1	18.84	19.05	22	5,487	0.40%
2023/06/09	0	0.00	5	17.75	17.65	-5	5,206	-0.10%
2023/06/07	0	0.00	1	17.95	17.90	-1	5,185	-0.02%
2023/06/06	1	18.05	6	17.81	17.85	-5	5,168	-0.10%
2023/06/05	9	18.62	12.5	18.52	18.15	-3.5	5,108	-0.07%
2023/06/02	31	18.33	30	18.54	18.95	1	4,956	0.02%
2023/05/30	0	0.00	2	17.30	17.05	-2	4,645	-0.04%
2023/05/29	0.5	17.50	0	0.00	17.45	0.5	4,645	0.01%
2023/05/26	2	17.33	1	17.10	16.95	1	4,637	0.02%
2023/05/25	3	17.55	1	17.80	17.60	2	4,600	0.04%
2023/05/24	6	17.63	20	17.67	17.80	-14	4,549	-0.31%
2023/05/23	2	16.85	0	0.00	17.05	2	4,447	0.04%
2023/05/22	15	17.10	28	16.95	17.05	-13	4,406	-0.30%
2023/05/19	1	17.00	0	0.00	16.40	1	4,158	0.02%
2023/05/18	4	16.34	3	16.35	16.30	1	4,113	0.02%
2023/05/17	3	16.80	4	16.69	16.70	-1	4,067	-0.02%
2023/05/16	1	16.00	1	16.15	16.25	0	4,036	0.00%
2023/05/15	1	15.90	11	16.02	15.80	-10	4,009	-0.25%
2023/05/12	0	0.00	5	16.10	16.10	-5	3,973	-0.13%
2023/05/11	24	17.06	13	16.58	16.40	11	3,920	0.28%
2023/05/10	8	17.81	6	17.86	18.20	2	3,769	0.05%
2023/05/09	5	17.75	10	17.79	17.55	-5	3,702	-0.14%
2023/05/08	6	18.36	9	18.41	18.00	-3	3,620	-0.08%
2023/05/05	12	18.85	24	18.47	18.25	-12	3,563	-0.34%
2023/05/04	42	19.25	25	19.19	18.90	17	3,455	0.49%
2023/05/03	101	19.99	46	20.13	19.45	55	3,118	1.76%	大買/
2023/05/02	16	19.63	14.5	19.96	20.15	1.5	2,502	0.06%
2023/04/28	8	18.15	36.1	17.77	18.35	-28.1	2,283	-1.23%
2023/04/27	2	16.95	2	16.70	16.70	0	2,096	0.00%
2023/04/26	3.1	16.80	0	0.00	16.65	3.1	2,059	0.15%
2023/04/25	10	16.54	1	16.40	16.60	9	2,020	0.45%
2023/04/24	21	17.27	5	17.26	17.15	16	1,932	0.83%
2023/04/21	19	16.94	3	16.97	17.05	16	1,817	0.88%
2023/04/20	6	16.97	4	16.98	16.70	2	1,713	0.12%
2023/04/19	12.1	18.06	26	17.73	17.20	-13.9	1,618	-0.86%
2023/04/18	11.5	16.78	14	17.02	17.10	-2.5	1,399	-0.18%
2023/04/17	19	16.12	15	16.75	16.70	4	1,181	0.34%
2023/04/14	10	15.20	5	15.05	15.25	5	907	0.55%
2023/04/13	0	0.00	1	14.40	14.65	-1	806	-0.12%
2023/04/12	1	14.50	0	0.00	14.45	1	761	0.13%
2023/04/11	0	0.00	1	14.00	14.10	-1	717	-0.14%
2023/04/10	0	0.00	6	13.75	13.70	-6	699	-0.86%
2023/04/07	0	0.00	4	13.90	13.80	-4	698	-0.57%
2023/04/06	0	14.20	0	0.00	13.80	0	699	0.00%
2023/03/30	13	14.04	11	14.17	13.85	2	713	0.28%
2023/03/27	1	13.85	0	0.00	13.80	1	690	0.15%
2023/03/22	12	13.77	2	13.70	13.75	10	641	1.56%
2023/03/14	0	0.00	1	12.70	12.65	-1	557	-0.18%
2023/03/03	0	13.05	1	12.85	12.95	-1	534	-0.19%
2023/03/02	3	12.75	2	12.85	12.75	1	516	0.19%
2023/02/24	3	12.60	3	12.85	12.95	0	499	0.00%
2023/02/23	5	12.70	0	0.00	12.60	5	479	1.05%
2023/02/21	0	0.00	8	12.66	12.65	-8	492	-1.63%
2023/02/17	0	12.40	0	0.00	12.40	0	497	0.00%
2023/02/16	0	12.80	0	0.00	12.45	0	508	0.00%
2023/02/13	0	0.00	1	12.50	12.50	-1	542	-0.18%
2023/02/10	3	12.15	0	0.00	12.10	3	552	0.54%
2023/02/09	1	12.40	0	0.00	12.40	1	566	0.18%
2023/02/08	5	12.60	0	0.00	12.60	5	571	0.87%
2023/02/07	0	12.60	0	0.00	12.70	0	579	0.00%
2023/02/06	0	12.50	0	0.00	12.55	0	580	0.00%
2023/02/02	0	0.00	1	12.35	12.25	-1	564	-0.18%
2023/02/01	0	0.00	3	12.23	12.25	-3	560	-0.53%
2023/01/31	0	0.00	4	12.15	12.15	-4	551	-0.73%
2023/01/30	0	11.95	0	0.00	11.90	0	544	0.00%
2023/01/11	1	11.85	0	11.80	11.80	1	540	0.18%
2023/01/06	0	0.00	2	12.00	11.90	-2	549	-0.36%
2023/01/04	1	11.75	0	0.00	11.75	1	568	0.18%
2022/12/27	2	12.05	0	0.00	12.00	2	599	0.33%
2022/12/26	3	12.12	1	12.25	12.05	2	596	0.34%
2022/12/23	0	0.00	2	12.30	12.30	-2	600	-0.33%
2022/12/22	1	11.80	0	0.00	11.75	1	581	0.17%
2022/12/21	3	12.00	1	12.05	11.75	2	590	0.34%
2022/12/20	2	11.65	1	11.70	11.70	1	585	0.17%
2022/12/16	1	12.05	1	12.15	12.10	0	601	0.00%
2022/12/14	0	0.00	2	12.20	12.25	-2	613	-0.33%
2022/12/08	1	12.45	0	0.00	12.50	1	643	0.16%
2022/12/06	0	13.05	0	0.00	12.90	0	662	0.00%
2022/11/22	0	0.00	2	12.80	12.75	-2	942	-0.21%
2022/11/18	2	13.05	0	0.00	13.05	2	1,013	0.20%
2022/11/17	0	0.00	2	13.00	13.15	-2	1,053	-0.19%
2022/11/15	0	0.00	0.3	13.00	13.10	-0.3	1,149	-0.03%
2022/11/11	2	12.58	2	12.70	12.60	0	1,303	0.00%
2022/11/10	0	0.00	1	12.70	12.45	-1	1,320	-0.08%
2022/11/09	1	12.65	0	0.00	12.50	1	1,353	0.07%
2022/11/08	0	0.00	5.2	12.87	12.85	-5.2	1,405	-0.37%
2022/11/07	2	12.85	2	12.85	12.65	0	1,443	0.00%
2022/11/04	1	12.60	0	0.00	12.65	1	1,485	0.07%
2022/11/01	2	11.75	0	0.00	12.05	2	1,726	0.12%
2022/10/25	0	0.00	1	11.30	11.15	-1	1,733	-0.06%
2022/10/20	0	0.00	2	11.50	11.60	-2	1,738	-0.12%
2022/10/17	0	0.00	1	11.25	11.85	-1	1,762	-0.06%
2022/10/14	0	0.00	8.2	11.60	11.65	-8.2	1,757	-0.47%
2022/10/11	0	0.00	2	12.25	12.00	-2	1,737	-0.12%
2022/10/07	2	13.03	0	0.00	13.05	2	1,723	0.12%
2022/10/03	1	12.55	0	0.00	12.70	1	1,706	0.06%
2022/09/29	2	12.45	0	0.00	12.40	2	1,707	0.12%
2022/09/28	0	0.00	2	12.43	12.30	-2	1,707	-0.12%
2022/09/27	0	0.00	5	12.85	12.95	-5	1,697	-0.29%
2022/09/26	0.3	12.77	2	13.35	12.65	-1.7	1,693	-0.10%
2022/09/23	1	14.05	0	0.00	13.70	1	1,676	0.06%
2022/09/21	0	0.00	1	13.80	13.85	-1	1,673	-0.06%
2022/09/19	1.1	14.34	1	14.15	14.15	0.1	1,668	0.01%
2022/09/14	2	14.10	0	0.00	14.50	2	1,666	0.12%
2022/09/13	8	14.31	0	0.00	14.35	8	1,655	0.48%
2022/09/12	3	14.23	1	14.05	14.05	2	1,665	0.12%
2022/09/07	0	0.00	1	13.95	13.95	-1	1,686	-0.06%
2022/09/06	2	14.15	4	14.60	13.75	-2	1,710	-0.12%
2022/09/05	2	15.40	2	15.75	14.70	0	1,691	0.00%
2022/09/02	4	15.15	2.3	15.15	15.15	1.7	1,665	0.10%
2022/09/01	2	15.00	0	0.00	14.95	2	1,763	0.11%
2022/08/31	1	15.15	1	15.30	15.25	0	1,741	0.00%
2022/08/30	4	15.16	7	14.89	15.15	-3	1,712	-0.18%
2022/08/29	2	14.10	1	14.55	14.55	1	1,709	0.06%
2022/08/26	1	15.35	1	14.90	14.90	0	1,735	0.00%
2022/08/25	1	14.95	0	0.00	15.05	1	1,692	0.06%
2022/08/24	2	14.80	0	0.00	14.65	2	1,663	0.12%
2022/08/23	2	15.45	0	0.00	15.10	2	1,629	0.12%
2022/08/22	1	15.40	1	15.45	15.40	0	1,570	0.00%
2022/08/19	4	15.69	10	15.81	15.80	-6	1,520	-0.39%
2022/08/18	0	0.00	12	15.08	15.30	-12	1,404	-0.85%
2022/08/17	7	14.69	7	14.70	14.70	0	1,350	0.00%
2022/08/16	7	15.12	2	15.25	15.10	5	1,321	0.38%
2022/08/15	3	15.10	12	14.65	15.20	-9	1,292	-0.70%
2022/08/12	1	14.60	6	14.38	14.50	-5	1,245	-0.40%
2022/08/11	8	14.73	53	14.61	14.45	-45	1,205	-3.73%
2022/08/10	41	15.30	1	14.75	15.00	40	1,168	3.42%
2022/08/09	15	14.54	50	14.46	14.40	-35	1,144	-3.06%
2022/08/08	64	14.58	1	14.60	14.60	63	1,097	5.74%
2022/07/25	0	0.00	1	12.80	13.40	-1	954	-0.10%
2022/07/15	0	12.30	0	0.00	12.05	0	957	0.00%
2022/07/13	1	11.70	0	0.00	11.70	1	957	0.10%
2022/07/04	1	11.40	0	0.00	11.30	1	985	0.10%
2022/06/30	0	12.40	2	12.25	12.05	-2	991	-0.20%
2022/06/28	0	13.00	0	0.00	12.70	0	993	0.00%
2022/06/27	0	12.70	0	0.00	12.95	0	998	0.00%
2022/06/24	0	0.00	1	12.70	12.45	-1	992	-0.10%
2022/06/22	0	13.55	0	0.00	13.00	0	980	0.00%
2022/06/20	2	13.80	0	0.00	13.60	2	986	0.20%
2022/06/16	0	0.00	1	13.50	13.30	-1	966	-0.10%
2022/06/15	2	13.90	0	0.00	13.85	2	939	0.21%
2022/06/14	1	13.35	0	0.00	14.20	1	907	0.11%
2022/06/13	1	13.35	1	13.55	13.35	0	879	0.00%
2022/06/10	6	13.92	13	13.29	13.95	-7	834	-0.84%
2022/06/09	0	0.00	1	12.70	12.70	-1	714	-0.14%
2022/06/07	2	12.60	0	0.00	12.55	2	711	0.28%
2022/06/06	0	0.00	4.5	12.57	13.10	-4.5	691	-0.66%
2022/06/01	0.5	12.00	0	0.00	12.00	0.5	685	0.07%
2022/05/24	1	11.55	0	0.00	11.55	1	751	0.13%
2022/05/20	3	12.03	0	0.00	12.00	3	776	0.39%
2022/05/19	1	12.20	1	12.35	12.45	0	771	0.00%
2022/05/18	0	0.00	2	12.40	12.55	-2	769	-0.26%
2022/05/17	1	12.80	6	12.61	12.75	-5	770	-0.65%
2022/05/16	1	11.05	2.1	11.38	11.80	-1.1	727	-0.15%
2022/05/13	0	0.00	1	10.70	10.75	-1	716	-0.14%
2022/05/05	0	0.00	1	11.20	11.10	-1	825	-0.12%
2022/04/27	2	10.43	2	10.53	10.60	0	1,103	0.00%
2022/04/26	1	11.35	0	0.00	11.00	1	1,284	0.08%
2022/04/25	1	11.30	0	0.00	11.35	1	1,322	0.08%
2022/04/18	0	11.90	0	0.00	11.80	0	1,465	0.00%
2022/04/15	2	11.93	9	11.95	11.90	-7	1,484	-0.47%
2022/04/13	1	12.25	0	0.00	12.45	1	1,585	0.06%
2022/04/12	1	12.20	0	0.00	12.20	1	1,626	0.06%
2022/04/08	0	0.00	10	12.71	12.85	-10	1,754	-0.57%
2022/04/06	6	13.41	1	13.40	13.35	5	1,843	0.27%
2022/04/01	2	13.15	1	13.05	13.10	1	1,948	0.05%
2022/03/31	0	13.15	0	0.00	13.05	0	2,103	0.00%
2022/03/29	0	13.00	0	0.00	12.95	0	2,295	0.00%
2022/03/28	2	13.00	0	0.00	12.95	2	2,428	0.08%
2022/03/25	1	12.95	0	0.00	12.95	1	2,703	0.04%
2022/03/24	0	13.30	0	0.00	13.10	0	2,847	0.00%
2022/03/22	0	12.80	0	0.00	13.10	0	3,079	0.00%
2022/03/21	0	0.00	1.3	12.73	12.75	-1.3	3,105	-0.04%
2022/03/17	2	12.30	0	12.40	12.35	2	3,218	0.06%
2022/03/15	0	0.00	2	12.25	12.05	-2	3,298	-0.06%
2022/03/14	1	12.30	0	0.00	12.50	1	3,392	0.03%
2022/03/11	0	0.00	40	12.50	12.55	-40	3,568	-1.12%
2022/03/08	1	12.00	0	0.00	11.95	1	3,887	0.03%
2022/03/07	0.3	12.55	0	0.00	12.50	0.3	3,909	0.01%
2022/03/04	0	0.00	1	13.45	13.35	-1	4,014	-0.02%
2022/03/03	0	0.00	1	13.50	13.40	-1	4,143	-0.02%
2022/03/02	1	13.20	0	0.00	13.40	1	4,412	0.02%
2022/02/25	0	13.55	4	13.56	13.45	-4	4,848	-0.08%
2022/02/23	2	14.05	0	0.00	14.05	2	5,257	0.04%
2022/02/22	1	14.00	8	14.00	14.10	-7	5,415	-0.13%
2022/02/21	3	14.67	1	14.75	14.55	2	5,396	0.04%
2022/02/17	7	14.85	0.2	14.85	14.60	6.8	5,405	0.13%
2022/02/15	1	14.60	1	14.60	14.50	0	5,423	0.00%
2022/02/14	3	14.63	0	0.00	14.65	3	5,422	0.06%
2022/02/11	1	14.90	4	15.29	15.20	-3	5,416	-0.06%
2022/02/10	0	0.00	2	14.80	14.80	-2	5,400	-0.04%
2022/02/09	1	15.15	0	0.00	15.00	1	5,411	0.02%
2022/02/08	2	14.60	1	14.45	14.40	1	5,411	0.02%
2022/01/25	0.1	14.25	1	14.00	14.00	-0.9	5,379	-0.02%
2022/01/24	0	0.00	1	14.55	14.60	-1	5,355	-0.02%
2022/01/21	2.2	14.82	16	15.27	15.00	-13.8	5,334	-0.26%
2022/01/20	18.3	16.15	3	15.90	15.85	15.3	5,268	0.29%
2022/01/19	15.4	15.69	7.1	15.61	16.25	8.3	5,135	0.16%
2022/01/18	1	15.00	1	15.00	14.85	0	4,941	0.00%
2022/01/17	2	14.20	3	14.10	14.55	-1	4,898	-0.02%
2022/01/14	0	13.50	4	13.00	13.55	-4	4,879	-0.08%
2022/01/13	0	0.00	1	13.80	13.75	-1	4,839	-0.02%
2022/01/12	2	13.95	0	0.00	13.85	2	4,827	0.04%
2022/01/11	1	14.15	36	14.20	14.00	-35	4,787	-0.73%
2022/01/10	6	14.64	3	14.73	14.90	3	4,738	0.06%
2022/01/07	41	15.66	60	15.48	14.80	-19	4,714	-0.40%
2022/01/06	59	15.92	0	0.00	15.85	59	4,632	1.27%
2022/01/05	4	15.63	15	15.98	15.50	-11	4,592	-0.24%
2022/01/04	9	15.68	148	15.81	16.00	-139	4,550	-3.05%	大賣/鉅額交易
2022/01/03	5	16.15	4	16.65	15.95	1	4,478	0.02%
2021/12/30	1	16.60	0	0.00	16.50	1	4,442	0.02%
2021/12/29	5	16.59	23	16.73	16.55	-18	4,405	-0.41%
2021/12/28	25	17.13	13.1	16.83	16.80	11.9	4,344	0.27%
2021/12/27	14	16.46	15.5	16.60	17.15	-1.5	4,229	-0.04%
2021/12/24	17	15.54	14	15.75	15.60	3	4,072	0.07%
2021/12/23	3.1	16.12	9	16.17	16.10	-5.9	3,954	-0.15%
2021/12/22	48.1	16.67	4	16.65	16.50	44.1	3,870	1.14%
2021/12/21	12	16.28	24	16.05	17.00	-12	3,736	-0.32%
2021/12/20	30	15.51	14	15.85	16.20	16	3,458	0.46%
2021/12/17	4	13.86	17	14.42	14.75	-13	3,308	-0.39%
2021/12/16	3	13.55	26	13.67	13.45	-23	3,091	-0.74%
2021/12/15	3	13.50	1	13.65	13.60	2	3,054	0.07%
2021/12/14	140	13.51	11	13.26	13.35	129	3,019	4.27%	大買/鉅額交易
2021/12/13	1	13.00	154	13.15	13.25	-153	2,947	-5.19%	大賣/鉅額交易
2021/12/10	148	13.42	13	13.33	13.20	135	2,893	4.67%	大買/鉅額交易
2021/12/09	21.2	13.24	163	13.15	13.10	-141.9	2,852	-4.97%	大賣/鉅額交易
2021/12/08	24	13.80	6	13.91	13.30	18	2,811	0.64%
2021/12/07	28.1	14.00	8	14.29	14.00	20.1	2,715	0.74%
2021/12/06	18	13.90	22	13.37	14.15	-4	2,541	-0.16%
2021/12/03	27	12.66	0	0.00	12.90	27	2,352	1.15%
2021/12/02	7	13.07	71	13.13	12.85	-64	2,295	-2.79%
2021/12/01	2	12.75	12	12.73	12.80	-10	2,207	-0.45%
2021/11/30	170	13.00	165	12.75	12.85	5	2,161	0.23%	大買/大賣/
2021/11/29	17	13.57	45	13.41	13.20	-28	2,040	-1.37%
2021/11/26	23	13.27	11	13.35	14.45	12	1,916	0.63%
2021/11/25	12	14.08	5	13.79	14.15	7	1,640	0.43%
2021/11/24	34.6	12.57	19	12.00	12.90	15.6	1,351	1.15%
2021/11/23	127.1	12.61	6	12.55	11.75	121.1	1,185	10.22%	大買/鉅額交易
2021/11/22	137	11.90	7	12.25	12.25	130	828	15.69%	大買/鉅額交易
2021/11/19	9	10.87	10	10.87	11.15	-1	717	-0.14%
2021/11/16	0	0.00	7	10.00	10.05	-7	528	-1.33%
2021/11/12	1	10.30	1	10.35	10.35	0	485	0.00%
2021/11/11	0	0.00	1	9.98	10.00	-1	459	-0.22%
2021/11/10	1	9.78	2	9.93	9.97	-1	456	-0.22%
2021/11/09	2	9.85	2	9.88	9.88	0	446	0.00%
2021/11/08	0	0.00	1	9.90	9.99	-1	432	-0.23%
2021/11/05	0	0.00	5	9.46	9.68	-5	410	-1.22%
2021/11/04	0	0.00	0	9.29	9.37	0	386	0.00%
2021/11/01	1	9.44	2	9.42	9.40	-1	389	-0.26%
2021/10/29	0	0.00	1	9.42	9.42	-1	392	-0.25%
2021/10/27	0	0.00	5	9.04	9.06	-5	379	-1.32%
2021/10/25	5	9.03	0	0.00	9.03	5	403	1.24%
2021/10/12	1	8.98	0	0.00	9.06	1	580	0.17%
2021/10/07	0	0.00	1	9.14	9.11	-1	562	-0.18%
2021/10/04	0	8.93	0	0.00	8.76	0	558	0.00%
2021/09/28	2	8.80	0	0.00	8.93	2	572	0.35%
2021/09/23	0	0.00	6	8.66	8.70	-6	586	-1.02%
2021/09/09	0	0.00	3	9.00	8.96	-3	603	-0.50%
2021/09/01	2	9.01	0	0.00	9.02	2	601	0.33%
2021/08/19	0	0.00	6	8.52	8.64	-6	610	-0.98%
2021/07/29	6	9.35	0	0.00	9.63	6	787	0.76%
2021/07/26	2	9.85	1	9.94	9.94	1	840	0.12%
2021/07/23	1	9.38	1	9.04	9.40	0	808	0.00%
2021/07/19	0.2	8.53	1	8.58	8.47	-0.8	885	-0.09%
2021/07/16	1	8.53	0	0.00	8.53	1	981	0.10%
2021/07/13	0	0.00	5	8.62	8.57	-5	1,098	-0.46%
2021/07/07	1	8.71	0	0.00	8.61	1	1,369	0.07%
2021/07/06	1	8.80	18	8.75	8.78	-17	1,620	-1.05%
2021/07/05	0	0.00	21	8.61	8.82	-21	1,768	-1.19%
2021/06/25	0	0.00	1	8.61	8.60	-1	2,050	-0.05%
2021/06/24	0	8.40	0	0.00	8.46	0	2,066	0.00%
2021/06/21	1	8.50	0	0.00	8.52	1	2,129	0.05%
2021/06/18	0	0.00	3	8.70	8.74	-3	2,245	-0.13%
2021/06/11	0	0.00	0	8.61	8.60	0	2,396	0.00%
2021/06/09	0	9.24	0	0.00	8.43	0	2,424	0.00%
2021/06/04	5	8.40	0	0.00	8.47	5	2,435	0.21%
2021/05/28	0	0.00	0	8.16	8.35	0	2,432	0.00%
2021/05/26	0	0.00	0	8.19	8.27	0	2,448	0.00%
2021/05/21	5	8.00	1	8.00	8.12	4	2,452	0.16%
2021/05/19	2	8.10	0	0.00	8.04	2	2,455	0.08%
2021/05/18	1	7.78	0	0.00	8.12	1	2,447	0.04%
2021/05/17	0.1	7.60	0	0.00	7.39	0.1	2,437	0.00%
2021/05/14	1	7.92	0.1	8.01	8.11	0.9	2,427	0.04%
2021/05/12	1	8.88	0	0.00	8.12	1	2,396	0.04%
2021/05/11	19	9.05	0.3	9.50	9.02	18.7	2,351	0.80%
2021/05/10	1	9.90	0	0.00	9.53	1	2,321	0.04%
2021/05/04	5	9.18	0	10.00	9.30	5	2,267	0.22%
2021/05/03	6	10.09	0	0.00	10.10	6	2,220	0.27%
2021/04/29	5	10.55	0	0.00	10.50	5	2,185	0.23%
2021/04/27	3	10.25	0	0.00	10.20	3	2,134	0.14%
2021/04/26	0	0.00	1	10.50	10.35	-1	2,127	-0.05%
2021/04/23	0	0.00	1	10.15	10.30	-1	2,104	-0.05%
2021/04/22	4.3	10.64	6	11.00	10.00	-1.7	2,093	-0.08%
2021/04/21	5	10.39	0	0.00	10.90	5	2,033	0.25%
2021/04/20	8	10.04	0	0.00	10.00	8	1,965	0.41%
2021/04/19	0	10.50	0	0.00	10.05	0	1,944	0.00%
2021/04/16	1.1	10.06	4	10.05	10.05	-2.9	1,918	-0.15%
2021/04/15	1.1	9.91	10	9.97	9.90	-8.9	1,887	-0.47%
2021/04/14	0	0.00	9	9.76	9.99	-9	1,866	-0.48%
2021/04/13	17.1	10.92	7.6	10.85	10.25	9.5	1,795	0.53%
2021/04/12	1	10.70	16	10.99	11.20	-15	1,671	-0.90%
2021/04/09	27	9.50	2	9.68	10.35	25	1,427	1.75%
2021/04/08	5	9.41	1	9.49	9.46	4	1,291	0.31%
2021/04/07	11	9.14	1	9.20	9.17	10	1,238	0.81%
2021/04/06	2	8.94	1	8.89	9.05	1	1,169	0.09%
2021/04/01	0	8.18	0	0.00	8.24	0	1,103	0.00%
2021/03/31	0	8.03	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	8.45	1	8.04	8.10	-1	1,170	-0.09%
2021/03/29	0	0.00	1	8.06	8.11	-1	1,165	-0.09%
2021/03/26	0	0.00	1	8.11	8.11	-1	1,153	-0.09%
2021/03/25	1	8.13	1	8.22	8.22	0	1,142	0.00%
2021/03/24	0	0.00	6	8.30	8.40	-6	1,122	-0.53%
2021/03/23	14	8.84	0	0.00	8.53	14	1,093	1.28%
2021/03/22	1	8.64	0	0.00	8.64	1	975	0.10%
2021/03/19	1	7.85	0	0.00	7.86	1	855	0.12%
2021/03/15	5	7.99	0	0.00	8.02	5	815	0.61%
2021/03/12	0	0.00	1	7.90	7.88	-1	798	-0.13%
2021/02/22	0	0.00	15	7.42	7.60	-15	774	-1.94%
2021/02/17	0	0.00	2	7.43	7.43	-2	759	-0.26%
2021/02/05	2	7.30	0	0.00	7.40	2	757	0.26%
2021/02/04	0	8.14	0	0.00	7.42	0	751	0.00%
2021/01/13	1	7.75	0	0.00	7.78	1	581	0.17%
2020/12/31	0	0.00	6	8.02	8.02	-6	554	-1.08%
2020/12/30	2	7.93	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	4	7.95	7.99	-4	524	-0.76%
2020/12/28	1	8.00	3	8.03	8.03	-2	505	-0.40%
2020/12/25	7	7.65	0	0.00	7.86	7	455	1.54%
2020/09/24	0	0.00	52	7.61	7.99	-52	575	-9.03%
2020/09/23	2	7.59	4	7.60	7.64	-2	518	-0.39%
2020/09/22	4	7.40	0	0.00	7.48	4	492	0.81%
2020/09/21	0	0.00	5	7.83	7.64	-5	482	-1.04%
2020/08/28	1	7.15	0	0.00	7.10	1	432	0.23%
2020/08/04	10	7.22	0	0.00	7.26	10	423	2.36%
2020/07/15	10	7.22	0	0.00	7.20	10	444	2.25%
2020/07/10	10	7.36	0	0.00	7.34	10	453	2.20%
2020/07/09	5	7.60	0	0.00	7.51	5	444	1.13%
2020/07/08	20	7.45	17	7.56	7.55	3	435	0.69%
2020/07/07	17	7.87	0	0.00	7.72	17	423	4.01%
2020/05/22	2	6.67	0	0.00	6.62	2	341	0.59%
2020/04/16	0	6.03	0	0.00	6.05	0	305	0.00%
2020/04/14	0	6.06	0	0.00	6.06	0	298	0.00%
2019/11/14	0	0.00	3	7.32	7.39	-3	265	-1.13%
2019/10/15	3	7.35	3	7.30	7.30	0	671	0.00%
2019/10/09	5	7.43	0	0.00	7.38	5	670	0.75%
2019/10/08	5	7.56	0	0.00	7.55	5	666	0.75%
2019/09/09	3	7.70	3	7.63	7.63	0	718	0.00%
2019/09/05	3	7.91	0	0.00	7.87	3	708	0.42%
2019/08/21	0	0.00	4	7.93	7.97	-4	705	-0.57%
2019/08/13	0	0.00	1	8.06	8.05	-1	676	-0.15%
2019/08/12	0	0.00	1	8.31	8.30	-1	668	-0.15%
2019/08/07	0	0.00	2	8.23	8.13	-2	652	-0.31%
2019/08/05	1	8.23	20	8.20	8.20	-19	650	-2.92%
2019/08/01	0	0.00	1	8.80	8.76	-1	625	-0.16%
2019/07/30	23	8.58	1	8.64	8.54	22	594	3.70%
2019/07/29	0	0.00	1	8.55	8.57	-1	593	-0.17%
2019/07/26	2	8.59	7	8.59	8.59	-5	589	-0.85%
2019/07/25	2	8.71	0	0.00	8.62	2	573	0.35%
2019/07/23	2	8.49	0	0.00	8.54	2	548	0.36%
2019/07/19	0	0.00	1	8.03	8.01	-1	471	-0.21%
2019/07/12	4	7.95	0	0.00	7.86	4	610	0.66%
2019/05/24	0	0.00	1	7.50	7.42	-1	1,773	-0.06%
2019/05/09	0	0.00	2	7.79	7.80	-2	1,748	-0.11%
2019/04/29	0	0.00	2	8.01	8.01	-2	1,672	-0.12%
2019/04/26	0	0.00	10	8.34	8.28	-10	1,652	-0.61%
2019/04/22	1	8.69	0	0.00	8.57	1	1,611	0.06%
2019/04/19	10	8.91	0	0.00	8.90	10	1,560	0.64%
2019/04/17	2	8.60	0	0.00	8.50	2	1,463	0.14%
2019/04/16	0	0.00	1	8.51	8.40	-1	1,440	-0.07%
2019/04/10	0	0.00	17	9.07	9.32	-17	1,236	-1.38%
2019/04/09	1	9.25	0	0.00	9.28	1	1,152	0.09%
2019/04/03	0	0.00	7	9.00	9.27	-7	908	-0.77%
2019/04/02	24	8.50	0	0.00	9.17	24	670	3.58%
2019/03/29	0	0.00	3	8.02	8.14	-3	420	-0.71%
2019/03/28	3	7.85	0	0.00	7.62	3	375	0.80%
2019/03/13	0	7.07	0	0.00	7.00	0	187	0.00%
2019/03/04	0	0.00	1	7.10	7.12	-1	187	-0.53%
2019/02/18	1	7.25	0	0.00	7.29	1	159	0.63%
2018/11/28	0	0.00	1	6.93	6.83	-1	143	-0.70%
2018/11/01	0	0.00	2	6.21	6.28	-2	119	-1.68%
2018/09/05	1	7.18	0	0.00	7.15	1	415	0.24%
2018/08/13	1	7.12	0	0.00	7.14	1	487	0.20%
2018/07/12	1	6.70	0	0.00	6.73	1	501	0.20%
2018/07/10	0	0.00	1	6.96	6.88	-1	489	-0.20%
2018/07/04	0	0.00	2	7.40	7.30	-2	488	-0.41%
2018/06/29	0	0.00	1	8.15	8.15	-1	455	-0.22%
2018/06/27	0	0.00	1	8.30	7.93	-1	414	-0.24%
2018/06/26	0	0.00	1	8.16	8.16	-1	364	-0.27%
2018/06/14	0	0.00	1	7.22	7.18	-1	315	-0.32%
2018/06/13	10	7.54	0	0.00	7.43	10	313	3.19%
2018/06/05	0	0.00	1	7.10	7.10	-1	278	-0.36%
2018/05/17	1	6.43	0	0.00	6.44	1	264	0.38%
2018/05/14	1	6.30	0	0.00	6.31	1	280	0.36%
2018/05/08	2	6.42	0	0.00	6.41	2	262	0.76%
2018/02/12	3	6.89	0	0.00	6.92	3	366	0.82%
2018/01/29	2	7.69	0	0.00	7.70	2	417	0.48%
2018/01/12	1	7.65	0	0.00	7.69	1	443	0.23%