立敦 (6175)-國泰-台南券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.40
漲跌
▲0.55
漲幅
+1.28%
成交量
664張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	12	42.21	42.00	-12	2,254	-0.53%
2025/02/27	0.1	43.80	15	44.06	43.90	-14.9	2,243	-0.66%
2025/02/26	1.1	44.32	1	44.50	44.00	0.1	2,243	0.00%
2025/02/25	5	45.28	6	45.10	45.25	-1	2,221	-0.05%
2025/02/24	5	45.54	7	45.82	46.25	-2	2,175	-0.09%
2025/02/21	12	44.55	5	44.00	44.90	7	2,079	0.34%
2025/02/20	6	44.99	2	45.25	43.95	4	2,058	0.19%
2025/02/19	0	0.00	16	43.86	43.50	-16	1,984	-0.81%
2025/02/18	11	44.74	2	44.03	43.75	9	1,999	0.45%
2025/02/17	16	44.36	6	43.83	43.80	10	1,988	0.50%
2025/02/14	7	44.23	21	44.24	44.10	-14	1,975	-0.71%
2025/02/13	35	45.80	26.3	45.58	46.00	8.7	1,882	0.46%
2025/02/12	0	0.00	0.1	42.08	41.85	-0.1	1,714	-0.01%
2025/02/11	0	0.00	1	42.40	42.35	-1	1,702	-0.06%
2025/02/10	0	0.00	2	42.73	42.90	-2	1,683	-0.12%
2025/02/06	7	42.93	4	42.26	42.15	3	1,619	0.19%
2025/02/05	0.1	40.97	20	42.50	42.45	-19.9	1,550	-1.29%
2025/02/04	0	0.00	1	38.25	38.70	-1	1,476	-0.07%
2025/01/22	67.2	43.04	32.1	43.20	43.60	35.1	1,408	2.49%
2025/01/13	8	35.79	0	0.00	35.35	8	932	0.86%
2025/01/10	0	0.00	2	37.40	37.30	-2	924	-0.22%
2025/01/09	19	37.68	0	0.00	37.10	19	922	2.06%
2025/01/08	2	38.60	0	0.00	38.85	2	918	0.22%
2025/01/06	0	0.00	1	39.20	39.40	-1	917	-0.11%
2025/01/03	12	38.45	0	0.00	38.55	12	916	1.31%
2025/01/02	3	38.60	0	0.00	38.65	3	916	0.33%
2024/12/31	4	39.15	0	0.00	39.20	4	912	0.44%
2024/12/30	2	39.80	0	0.00	39.85	2	909	0.22%
2024/12/26	0	0.00	1	41.25	41.25	-1	903	-0.11%
2024/12/25	0	0.00	23	40.16	40.70	-23	889	-2.59%
2024/12/20	1	38.35	0	0.00	38.70	1	880	0.11%
2024/12/19	9	38.36	0	0.00	38.35	9	879	1.02%
2024/12/16	8	38.85	0	0.00	38.65	8	869	0.92%
2024/12/13	7	39.74	0	0.00	39.30	7	860	0.81%
2024/12/09	0.1	41.90	2	42.53	41.65	-1.9	835	-0.23%
2024/12/06	1.2	43.49	1	43.70	43.00	0.2	814	0.02%
2024/12/05	9.1	45.02	4.1	44.72	44.30	5	786	0.64%
2024/12/04	2	45.23	9	44.31	45.80	-7	686	-1.02%
2024/12/03	5	43.84	5	42.73	42.50	0	559	0.00%
2024/12/02	0	0.00	2	43.40	43.10	-2	477	-0.42%
2024/11/29	4	41.38	2	41.78	42.00	2	433	0.46%
2024/11/28	6	41.23	3	42.48	41.25	3	407	0.74%
2024/11/27	0	0.00	2.5	42.24	42.95	-2.5	370	-0.68%
2024/11/22	0	0.00	10	39.21	39.25	-10	292	-3.42%
2024/11/19	1	39.25	1	38.90	39.15	0	289	0.00%
2024/11/15	3	39.57	4	40.04	39.10	-1	277	-0.36%
2024/11/14	1	38.05	3	38.15	38.30	-2	245	-0.82%
2024/11/12	2	36.68	1.2	37.08	36.05	0.8	229	0.35%
2024/11/08	0.1	34.35	0	0.00	34.50	0.1	245	0.03%
2024/11/07	0.5	34.95	0	0.00	35.00	0.5	263	0.19%
2024/10/21	0	0.00	0	36.20	36.30	0	458	0.00%
2024/09/27	0	0.00	0.1	37.65	37.70	-0.1	703	-0.01%
2024/09/25	0	0.00	1	37.85	37.70	-1	719	-0.14%
2024/09/19	0.1	37.00	0	0.00	36.70	0.1	781	0.02%
2024/09/13	0	0.00	1	36.90	36.65	-1	808	-0.12%
2024/09/11	1	36.10	1	36.20	36.15	0	818	0.00%
2024/09/10	1	37.30	0	0.00	36.20	1	816	0.12%
2024/09/09	1	37.65	0	0.00	37.70	1	814	0.12%
2024/09/05	1	38.45	1	39.10	38.20	0	822	0.00%
2024/09/04	1	38.15	0	0.00	38.20	1	839	0.12%
2024/08/30	1	39.65	0	0.00	39.80	1	864	0.12%
2024/08/29	0	39.75	0	0.00	39.70	0	866	0.00%
2024/08/28	0	0.00	1	39.25	39.20	-1	876	-0.11%
2024/08/26	1	38.65	0	0.00	38.55	1	889	0.11%
2024/08/14	1	39.90	0	0.00	39.65	1	916	0.11%
2024/08/12	1	40.30	0	0.00	40.25	1	914	0.11%
2024/08/07	0	36.95	0	0.00	38.40	0	880	0.00%
2024/08/05	0.1	38.20	2	37.80	37.45	-2	873	-0.22%
2024/08/02	2	42.33	0	0.00	41.50	2	868	0.23%
2024/07/30	0.1	43.20	0	0.00	44.20	0.1	896	0.01%
2024/07/29	1	44.80	1	44.30	43.75	0	897	0.00%
2024/07/26	2	45.00	4.3	44.89	45.05	-2.3	869	-0.26%
2024/07/22	0	0.00	4	40.50	40.20	-4	802	-0.50%
2024/07/18	3	43.50	2	43.20	43.10	1	773	0.13%
2024/07/17	5	44.26	1.1	44.13	44.50	3.9	758	0.51%
2024/07/16	1	43.35	2	44.13	43.20	-1	723	-0.14%
2024/07/15	1	42.85	2	42.83	42.75	-1	687	-0.15%
2024/07/12	1	43.30	1	42.95	43.30	0	674	0.00%
2024/07/11	2	42.78	6	42.79	43.00	-4	646	-0.62%
2024/07/09	1	41.90	1	41.75	42.10	0	598	0.00%
2024/07/08	0	0.00	5	42.10	41.90	-5	589	-0.85%
2024/07/05	1	42.60	0	0.00	42.65	1	572	0.17%
2024/07/04	1	42.60	0	0.00	42.55	1	558	0.18%
2024/07/02	1	42.75	0	0.00	42.75	1	542	0.18%
2024/07/01	0	0.00	2	42.80	42.55	-2	529	-0.38%
2024/06/28	1	42.75	0	0.00	42.60	1	522	0.19%
2024/06/27	1	42.65	1	42.35	42.30	0	511	0.00%
2024/06/26	3.3	43.39	4	43.01	43.20	-0.7	503	-0.15%
2024/06/25	0.1	43.30	1.4	43.33	43.50	-1.3	486	-0.27%
2024/06/24	0	0.00	1	43.15	42.90	-1	448	-0.22%
2024/06/21	1	42.55	1	42.60	43.00	0	438	0.00%
2024/06/19	1	41.70	0	0.00	41.75	1	420	0.24%
2024/06/18	1	42.25	1	43.15	42.10	0	414	0.00%
2024/06/14	5	42.12	1	42.15	42.05	4	406	0.98%
2024/06/13	1	42.45	0	0.00	42.60	1	401	0.25%
2024/06/12	15	43.44	15	42.24	42.70	0	397	0.00%
2024/06/11	1	42.10	1	42.70	42.20	0	388	0.00%
2024/06/07	1	42.20	1	41.20	42.45	0	368	0.00%
2024/06/06	0	0.00	5	40.40	40.65	-5	345	-1.45%
2024/06/05	5	41.10	0	0.00	41.05	5	340	1.47%
2024/06/03	5	41.62	0	0.00	41.70	5	333	1.50%
2024/05/31	1	41.15	1	41.25	41.15	0	318	0.00%
2024/05/30	0	0.00	1	40.30	40.50	-1	306	-0.33%
2024/05/29	1	40.65	1	40.70	40.65	0	300	0.00%
2024/05/28	8.5	40.88	4	40.86	40.65	4.5	295	1.53%
2024/05/27	6	40.46	1.1	40.44	40.55	4.9	287	1.70%
2024/05/24	2	39.20	2	39.73	39.80	0	274	0.00%
2024/05/22	1	39.40	2	39.40	39.60	-1	263	-0.38%
2024/05/21	1	39.60	0	0.00	39.45	1	258	0.39%
2024/05/20	3	39.87	1	39.90	39.85	2	253	0.79%
2024/05/09	2	39.48	2	39.70	38.75	0	215	0.00%
2024/05/08	1	39.00	1	38.70	39.75	0	205	0.00%
2024/05/07	1	38.20	0	0.00	38.70	1	193	0.52%
2024/05/03	1	38.65	2.2	40.19	38.45	-1.2	178	-0.67%
2024/04/26	0	36.30	0	0.00	36.50	0	117	0.02%
2024/04/22	0	0.00	1	36.00	36.00	-1	112	-0.89%
2024/04/18	0	36.65	1	36.75	36.65	-1	107	-0.90%
2024/04/12	0	0.00	0.1	36.05	36.15	-0.1	98	-0.05%
2024/04/11	0	0.00	2	35.45	35.50	-2	96	-2.07%
2024/04/09	0	0.00	1	35.45	35.45	-1	95	-1.05%
2024/03/25	0	0.00	1	34.05	34.00	-1	87	-1.15%
2024/03/21	0	0.00	2	33.90	33.90	-2	90	-2.22%
2024/03/14	1	34.05	0	0.00	33.40	1	100	1.00%