• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.7500.0014.650.12300.03%
2025/01/170.114.8000.0014.600.12330.02%
2025/01/16014.7000.0014.5502340.00%
2025/01/140.114.5500.0014.600.12380.04%
2025/01/130.714.6700.0014.600.72380.29%
2025/01/100.114.950.214.9514.75-0.2237-0.06%
2025/01/09215.2000.0014.9022360.85%
2025/01/08015.0000.0015.1502310.00%
2025/01/06015.0000.0015.0502260.00%
2025/01/031.215.0100.0014.951.22300.50%
2025/01/020.215.0500.0014.950.22300.10%
2024/12/31015.0000.0014.9502300.01%
2024/12/30015.0200.0014.8502280.02%
2024/12/270.215.0000.0015.000.22300.07%
2024/12/261.114.76114.8514.800.12280.03%
2024/12/250.114.7100.0014.700.12290.04%
2024/12/24014.6500.0014.7002300.01%
2024/12/231.114.37114.4514.600.12330.05%
2024/12/202.114.48114.4514.601.12450.44%
2024/12/190.414.6600.0014.550.42470.17%
2024/12/181.814.55114.5514.600.82480.31%
2024/12/171.214.5200.0014.501.22500.46%
2024/12/160.914.5600.0014.500.92470.36%
2024/12/13114.801.114.6914.65-0.1250-0.04%
2024/12/120.115.1500.0015.050.12650.03%
2024/12/10015.2500.0015.1502630.00%
2024/12/09114.951.115.0014.95-0.1263-0.04%
2024/12/05114.80114.8514.9002510.00%
2024/12/04015.1000.0014.9502500.00%
2024/12/03114.801.114.8514.85-0.1249-0.03%
2024/11/29014.8000.0014.7002370.01%
2024/11/27014.9500.0014.7502380.01%
2024/11/260.514.9600.0014.750.52390.19%
2024/11/25314.70214.7014.7012390.42%
2024/11/22014.9000.0014.9002360.01%
2024/11/200.115.0500.0014.950.12330.02%
2024/11/191.115.06115.1515.050.12350.03%
2024/11/180.115.2500.0015.100.12180.04%
2024/11/150.115.3000.0015.250.12190.02%
2024/11/14115.3000.0015.3012200.45%
2024/11/130.115.6500.0015.350.12210.02%
2024/11/1200.000.115.7015.70-0.1220-0.03%
2024/11/08016.3000.0015.9502190.01%
2024/11/060.216.2500.0016.100.22160.11%
2024/11/0500.00116.2016.10-1215-0.46%
2024/11/040.116.25116.1516.00-0.9204-0.44%
2024/10/28015.850.315.9015.80-0.3171-0.16%
2024/10/23115.7000.0015.6511710.60%
2024/10/22115.15215.7015.70-1170-0.59%
2024/10/210.215.2000.0015.100.21710.12%
2024/10/180.115.2500.0015.100.11740.05%
2024/10/172.215.1000.0015.152.21761.24%
2024/10/091.315.37115.1515.150.31900.14%
2024/10/070.315.9000.0015.800.31970.17%
2024/10/040.116.0000.0015.900.12050.06%
2024/09/270.116.3000.0016.150.12100.05%
2024/09/251.116.4300.0016.351.12150.50%
2024/09/2400.000.816.2816.35-0.8212-0.38%
2024/09/1300.00116.0015.95-1218-0.46%
2024/09/110.115.0500.0015.150.12100.05%
2024/09/06015.10015.1015.050218-0.01%
2024/09/040.115.3000.0015.200.12250.03%
2024/09/02015.70315.6515.50-3241-1.24%
2024/08/29115.800.315.7115.750.72630.26%
2024/08/2700.00215.4515.45-2268-0.75%
2024/08/26016.5500.0015.5002700.00%
2024/08/2300.00115.1015.05-1268-0.37%
2024/08/221.315.2700.0015.051.32770.46%
2024/08/210.315.2500.0015.050.32860.10%
2024/08/200.214.9000.0014.750.22850.07%
2024/08/19014.8500.0014.8002870.01%
2024/08/160.514.9200.0014.750.52880.16%
2024/08/150.514.8400.0014.650.52880.16%
2024/08/14014.7500.0014.6502880.01%
2024/08/130.114.99215.0014.80-1.9288-0.67%
2024/08/090.214.9400.0014.750.22910.07%
2024/08/08314.55114.6514.8022910.69%
2024/08/070.314.6500.0014.550.32910.10%
2024/08/064.113.9400.0014.154.12951.39%
2024/08/055.914.5200.0013.905.92981.99%
2024/08/021.515.2200.0015.051.53010.51%
2024/08/010.815.6700.0015.550.83000.25%
2024/07/310.215.5000.0015.350.23020.07%
2024/07/300.115.80115.7015.75-0.9297-0.32%
2024/07/2900.00015.9015.750299-0.01%
2024/07/260.116.001.515.7515.95-1.4299-0.48%
2024/07/230.315.7200.0015.650.32990.09%
2024/07/220.315.8900.0015.650.33020.08%
2024/07/170.316.5000.0016.450.32970.10%
2024/07/150.416.4000.0016.300.42970.13%
2024/07/120.616.2100.0016.300.62990.19%
2024/07/11016.2500.0016.2002950.01%
2024/07/100.216.3900.0016.200.22930.08%
2024/07/090.316.6500.0016.550.32920.09%
2024/07/080.116.9500.0017.050.12960.03%
2024/07/05016.9500.0017.0002890.01%
2024/07/040.216.92116.8516.95-0.9288-0.30%
2024/07/020.116.9500.0016.950.12890.02%
2024/07/010.116.7500.0016.650.12850.03%
2024/06/280.216.6000.0016.500.22810.05%
2024/06/270.316.47216.5016.45-1.7282-0.61%
2024/06/260.216.65516.5016.45-4.8284-1.69%
2024/06/250.416.60516.6016.50-4.6284-1.61%
2024/06/240.416.9000.0016.800.42840.12%
2024/06/21317.0800.0017.0032891.04%
2024/06/19116.7500.0016.7012730.37%
2024/06/180.116.65216.6016.55-1.9266-0.71%
2024/06/140.216.250.216.5016.5002670.00%
2024/06/130.116.3500.0016.250.12660.04%
2024/06/110.216.3000.0016.200.22650.08%
2024/06/0700.00116.7016.70-1264-0.38%
2024/06/051.416.30116.3016.350.42560.15%
2024/06/040.716.4400.0016.300.72480.27%
2024/06/030.116.4000.0016.300.12500.03%
2024/05/30116.2000.0016.1012580.39%
2024/05/290.116.3000.0016.100.12640.04%
2024/05/281.616.05116.1516.150.62700.24%
2024/05/27116.300.816.4316.050.33150.09%
2024/05/240.116.5000.0016.300.13210.03%
2024/05/220.116.6500.0016.450.13820.02%
2024/05/210.116.3500.0016.300.13920.03%
2024/05/200.116.35016.5016.300.13970.02%
2024/05/170.116.30016.4016.250.13990.02%
2024/05/160.216.1800.0016.150.23970.05%
2024/05/150.116.2000.0016.100.14000.02%
2024/05/1000.000.816.0015.95-0.8410-0.20%
2024/05/080.116.580.216.4516.30-0.1405-0.03%
2024/05/070.116.60016.7516.650.14010.02%
2024/05/0600.00017.0016.9004080.00%
2024/05/03016.8500.0016.8504080.00%
2024/04/300.116.8500.0016.950.14270.02%
2024/04/2600.00016.8016.7504340.00%
2024/04/190.116.820.116.8016.6005280.00%
2024/04/18016.9500.0017.0005280.00%
2024/04/160.116.9000.0016.850.15370.02%
2024/04/1200.003.117.2017.35-3.1537-0.58%
2024/04/11016.8300.0016.8005390.01%
2024/04/100.117.0500.0016.950.15550.01%
2024/04/08016.90016.9016.8505640.00%
2024/04/0300.001016.8016.90-10565-1.77%
2024/04/01016.9000.0016.8005780.00%
2024/03/29016.8200.0016.7505810.00%
2024/03/28016.8000.0016.9005800.00%
2024/03/270.217.2000.0017.000.25860.03%
2024/03/22116.6000.0016.7015950.17%
2024/03/210.216.8200.0016.650.26060.02%
2024/03/20016.7900.0016.6006160.00%
2024/03/190.116.8000.0016.750.16190.01%
2024/03/18016.7000.0016.6506200.00%
2024/03/14016.55316.5516.55-3634-0.47%
2024/03/130.116.9300.0016.750.16420.02%
2024/03/12017.2000.0016.9506500.00%
2024/03/11016.8500.0016.8506550.00%
2024/03/081.117.2200.0016.901.16570.17%
2024/03/0700.00017.5517.4006550.00%
2024/03/0600.000.117.7017.90-0.1661-0.02%
2024/03/05017.5000.0017.4506640.00%
2024/03/040.117.5500.0017.500.16650.01%
2024/03/01117.7000.0017.6516620.15%
2024/02/290.118.1500.0017.900.16630.02%
2024/02/27018.3000.0018.3006220.00%
2024/02/23818.510.218.6018.257.86151.27%
2024/02/22018.1000.0018.1005680.00%
2024/02/200.117.6000.0017.550.15710.02%
2024/02/1900.000.217.5017.60-0.2682-0.02%
2024/02/1600.00017.3017.350684-0.01%
2024/02/1500.00217.1517.15-2687-0.29%
2024/02/020.117.8200.0017.600.17050.02%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音