萬潤 (6187)-國泰-台南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	429.59	9.4	427.36	430.00	-4.4	4,502	-0.10%
2025/01/21	4.1	421.97	7.3	424.45	425.50	-3.3	4,461	-0.07%
2025/01/20	9.1	419.71	11.4	417.40	413.50	-2.4	4,407	-0.05%
2025/01/17	27.1	410.95	26.1	410.02	415.00	1.1	4,360	0.02%
2025/01/16	11.1	382.90	15.1	390.34	396.00	-4	4,225	-0.10%
2025/01/15	4.1	362.61	3.1	366.09	360.00	1	4,171	0.02%
2025/01/14	9.1	364.04	9	361.94	367.50	0.1	4,159	0.00%
2025/01/13	10.6	361.71	13	363.38	356.50	-2.4	4,146	-0.06%
2025/01/10	15.4	397.00	10	388.76	383.00	5.4	4,066	0.13%
2025/01/09	2.3	417.58	3.2	422.09	407.50	-0.9	4,175	-0.02%
2025/01/08	7.6	420.93	3	419.33	417.50	4.6	4,234	0.11%
2025/01/07	25.1	430.03	19.9	428.45	435.00	5.2	4,314	0.12%
2025/01/06	3.5	406.79	10	408.55	412.00	-6.5	4,354	-0.15%
2025/01/03	6.4	402.13	3	406.83	397.00	3.4	4,507	0.08%
2025/01/02	5.4	403.92	1	406.00	401.00	4.4	4,468	0.10%
2024/12/31	2.7	394.15	6	395.17	402.00	-3.3	4,467	-0.07%
2024/12/30	18.1	406.43	18	399.94	398.00	0.1	4,453	0.00%
2024/12/27	3.1	403.02	1.1	401.55	399.50	2	4,423	0.05%
2024/12/26	0.1	405.32	2.1	405.62	410.50	-2	4,402	-0.04%
2024/12/25	1.5	404.65	3	407.00	405.00	-1.5	4,397	-0.03%
2024/12/24	15.4	413.21	5	406.80	405.50	10.4	4,392	0.24%
2024/12/23	2	414.72	3	414.50	414.00	-1	4,373	-0.02%
2024/12/20	10.1	416.30	11	415.95	409.00	-0.9	4,369	-0.02%
2024/12/19	6.2	415.84	5	417.00	418.00	1.2	4,340	0.03%
2024/12/18	5.1	417.59	5.3	418.50	425.00	-0.2	4,340	0.00%
2024/12/17	11.1	415.23	13.2	420.00	424.50	-2.1	4,325	-0.05%
2024/12/16	6.8	407.87	7.6	403.69	399.00	-0.8	4,490	-0.02%
2024/12/13	9.1	419.31	11.1	420.25	417.00	-2	4,804	-0.04%
2024/12/12	15.4	422.75	13.1	415.34	417.50	2.4	5,096	0.05%
2024/12/11	17.1	418.86	16.4	415.90	410.50	0.7	5,249	0.01%
2024/12/10	8.4	436.36	6	437.42	432.50	2.4	5,239	0.05%
2024/12/09	10.2	438.63	3.1	438.65	439.50	7.2	5,439	0.13%
2024/12/06	24.2	453.34	7.1	454.35	454.00	17.1	5,614	0.31%
2024/12/05	8.1	459.28	12.2	460.46	461.50	-4.2	5,767	-0.07%
2024/12/04	6.3	457.65	6	456.25	450.50	0.3	5,788	0.01%
2024/12/03	18.1	456.21	34.1	454.60	455.00	-16	5,860	-0.27%
2024/12/02	10.3	434.57	5.1	433.37	430.00	5.2	5,877	0.09%
2024/11/29	17.3	436.26	8.1	434.63	433.50	9.3	6,080	0.15%
2024/11/28	11.1	436.62	11	438.14	440.00	0.1	6,054	0.00%
2024/11/27	20.4	448.51	9.4	456.35	441.00	11	6,012	0.18%
2024/11/26	10.4	457.86	12	459.29	458.00	-1.7	5,965	-0.03%
2024/11/25	20.1	465.63	14.2	469.62	465.00	5.8	5,959	0.10%
2024/11/22	11.1	475.90	16.4	475.53	473.00	-5.3	5,916	-0.09%
2024/11/21	20	471.70	14	472.79	467.00	6	5,860	0.10%
2024/11/20	21.1	472.20	17.2	470.03	465.00	3.9	5,753	0.07%
2024/11/19	12.2	457.15	23	459.35	468.50	-10.8	5,667	-0.19%
2024/11/18	31.9	444.99	16.9	440.58	429.50	15.1	5,589	0.27%
2024/11/15	17.9	462.60	21.1	466.56	466.00	-3.2	5,546	-0.06%
2024/11/14	7	460.37	7.4	464.60	460.00	-0.3	5,962	-0.01%
2024/11/13	13.3	465.19	9.3	463.66	455.00	4	6,239	0.06%
2024/11/12	17.4	466.69	11.1	468.40	455.00	6.3	6,442	0.10%
2024/11/11	4.2	475.14	12.1	476.21	480.00	-7.9	6,468	-0.12%
2024/11/08	18.3	470.70	14.6	470.72	467.50	3.7	6,594	0.06%
2024/11/07	17	461.12	23	464.43	464.50	-6	6,589	-0.09%
2024/11/06	10.2	441.76	18	447.25	447.00	-7.8	6,570	-0.12%
2024/11/05	12	446.46	6.3	445.42	443.00	5.7	6,539	0.09%
2024/11/04	18.5	455.32	9	453.56	456.50	9.5	6,582	0.14%
2024/11/01	21.5	460.74	17.3	467.03	466.00	4.2	6,532	0.07%
2024/10/30	0.2	452.50	0	0.00	454.50	0.2	6,473	0.00%
2024/10/29	3	431.00	0	0.00	450.00	3	6,548	0.05%
2024/10/28	3.7	436.51	0	438.00	439.00	3.6	6,705	0.05%
2024/10/25	0.2	458.97	1	465.00	452.00	-0.8	6,868	-0.01%
2024/10/24	6.1	458.00	0	0.00	458.00	6.1	6,880	0.09%
2024/10/23	0.3	432.42	0	0.00	445.50	0.3	6,877	0.00%
2024/10/22	1.3	436.69	0	0.00	437.50	1.3	6,855	0.02%
2024/10/21	1.4	434.37	1	448.02	448.00	0.4	6,853	0.01%
2024/10/18	6	446.93	1	449.93	450.00	5	6,849	0.07%
2024/10/17	1	470.00	1	474.00	469.00	0	6,851	0.00%
2024/10/16	20	478.83	28.4	479.75	482.00	-8.4	6,854	-0.12%
2024/10/15	22.9	468.42	21.3	468.58	465.50	1.6	6,706	0.02%
2024/10/14	36.7	480.20	30.2	486.52	477.50	6.5	6,605	0.10%
2024/10/11	28.4	503.09	21.2	506.19	490.00	7.2	6,458	0.11%
2024/10/09	60.9	517.07	34.9	513.94	494.00	26	6,451	0.40%
2024/10/08	0.1	520.00	0	0.00	525.00	0.1	6,424	0.00%
2024/10/07	7	524.29	1.3	543.00	543.00	5.7	6,650	0.09%
2024/10/04	0	0.00	3	496.83	494.50	-3	6,869	-0.04%
2024/10/01	0	0.00	1	485.00	486.50	-1	7,047	-0.01%
2024/09/30	0	0.00	0.2	474.00	474.00	-0.2	7,096	0.00%
2024/09/27	4.2	474.64	1	474.50	470.00	3.2	7,141	0.05%
2024/09/26	4.3	467.04	0.5	467.21	482.50	3.9	7,143	0.05%
2024/09/25	3	489.67	3	488.61	485.00	0	7,167	0.00%
2024/09/24	1.6	489.25	1	490.00	486.00	0.6	7,170	0.01%
2024/09/23	0	0.00	0.3	474.50	479.50	-0.3	7,163	0.00%
2024/09/20	1	475.00	1.2	474.74	472.00	-0.2	7,164	0.00%
2024/09/19	1.1	465.73	6	472.17	477.50	-4.9	7,146	-0.07%
2024/09/18	32.7	467.65	30.7	468.00	471.00	2	7,137	0.03%
2024/09/16	82.1	467.02	73.1	469.18	472.00	9	6,907	0.13%
2024/09/13	48.7	427.39	77.1	433.40	445.50	-28.3	6,581	-0.43%
2024/09/12	44.4	411.01	37.3	410.18	405.00	7.2	6,289	0.11%
2024/09/11	21.1	383.38	27.1	384.63	388.50	-6	6,095	-0.10%
2024/09/10	44.1	392.03	36.7	389.62	380.00	7.4	6,118	0.12%
2024/09/09	23.4	387.36	31.3	387.29	392.50	-8	5,924	-0.13%
2024/09/06	34.1	378.72	39.6	377.21	386.50	-5.4	5,783	-0.09%
2024/09/05	12	359.63	9.5	360.83	352.00	2.5	5,706	0.04%
2024/09/04	25.7	362.86	12.7	366.24	359.00	13	5,773	0.22%
2024/09/03	21.5	376.79	38.6	373.65	383.50	-17.1	5,645	-0.30%
2024/09/02	34.6	387.25	35.2	388.45	372.00	-0.6	5,529	-0.01%
2024/08/30	1	383.00	5.6	382.83	381.50	-4.6	5,268	-0.09%
2024/08/29	0	0.00	1	363.00	371.50	-1	5,258	-0.02%
2024/08/28	2.1	364.27	1.1	365.27	360.00	1	5,269	0.02%
2024/08/27	0.1	360.00	4	358.39	361.50	-4	5,315	-0.08%
2024/08/26	4.5	362.09	2.1	363.43	338.00	2.4	5,314	0.05%
2024/08/23	0	0.00	3	349.66	356.00	-3	5,367	-0.06%
2024/08/22	0	0.00	0.4	330.00	332.50	-0.4	5,414	-0.01%
2024/08/21	0	330.00	0	0.00	332.00	0	5,437	0.00%
2024/08/20	3.1	324.60	0	326.00	332.00	3.1	5,447	0.06%
2024/08/19	4.4	330.71	4.4	321.01	320.00	0.1	5,443	0.00%
2024/08/16	49.8	364.71	49	357.72	344.50	0.8	5,424	0.01%
2024/08/15	29	338.55	45.4	341.61	354.50	-16.3	4,937	-0.33%
2024/08/14	20	320.28	42.8	324.00	325.00	-22.8	4,620	-0.49%
2024/08/13	9	294.94	14.1	295.61	300.00	-5.1	4,340	-0.12%
2024/08/12	27.2	297.03	28	298.48	295.50	-0.8	4,269	-0.02%
2024/08/09	3	281.17	8	283.87	284.00	-5	4,079	-0.12%
2024/08/08	3.2	261.87	24.1	261.48	258.50	-20.9	4,006	-0.52%
2024/08/07	9.6	251.64	7	253.86	254.00	2.6	3,945	0.07%
2024/08/06	9.2	241.03	16	232.63	236.00	-6.8	3,886	-0.17%
2024/08/05	32.5	252.40	9	243.78	241.50	23.5	3,909	0.60%
2024/08/02	4	271.37	6.3	271.09	268.00	-2.2	3,884	-0.06%
2024/08/01	8.5	290.25	4.3	287.17	282.50	4.2	3,886	0.11%
2024/07/31	10	298.73	15.2	298.24	287.00	-5.2	3,853	-0.13%
2024/07/30	20.2	280.06	24.1	279.66	295.50	-3.9	3,720	-0.10%
2024/07/29	1	268.00	0	0.00	270.00	1	3,585	0.03%
2024/07/26	1	259.50	0.1	263.00	266.50	0.9	3,654	0.02%
2024/07/23	5.3	261.05	0	0.00	266.50	5.3	3,680	0.14%
2024/07/22	2	250.03	0	0.00	255.00	2	3,742	0.05%
2024/07/19	0	0.00	2	256.75	256.50	-2	3,800	-0.05%
2024/07/18	6.1	255.50	0	0.00	243.50	6.1	3,861	0.16%
2024/07/17	5	265.40	0	0.00	263.50	5	3,828	0.13%
2024/07/16	3.1	260.46	0	0.00	260.00	3.1	3,830	0.08%
2024/07/15	2	282.00	6	280.00	275.50	-4	3,819	-0.10%
2024/07/12	1	290.00	3.5	285.71	285.00	-2.5	3,807	-0.07%
2024/07/11	37.3	321.94	18.7	319.62	316.00	18.7	3,790	0.49%
2024/07/10	40.2	349.18	29	355.84	341.00	11.2	3,636	0.31%
2024/07/09	34.1	343.76	61.3	347.95	352.50	-27.2	3,468	-0.78%
2024/07/08	56.1	329.81	28.5	329.45	330.50	27.6	3,244	0.85%
2024/07/05	12.4	321.81	13.2	327.43	330.00	-0.8	3,019	-0.03%
2024/07/04	6.7	293.65	3.3	296.45	300.00	3.4	2,857	0.12%
2024/07/03	1	288.00	5.3	285.77	287.00	-4.3	2,919	-0.15%
2024/07/02	3	273.00	1	276.50	273.50	2	2,969	0.07%
2024/07/01	6	275.00	2.1	277.22	274.50	4	3,054	0.13%
2024/06/28	3.1	268.16	2	268.00	268.50	1.1	3,171	0.03%
2024/06/27	2	263.25	0.1	263.00	263.00	1.9	3,280	0.06%
2024/06/26	1.1	262.03	0	0.00	263.00	1.1	3,283	0.03%
2024/06/25	7	257.50	10	254.00	256.50	-3	3,273	-0.09%
2024/06/24	0.5	260.00	3	259.67	257.00	-2.5	3,268	-0.08%
2024/06/21	1.1	260.52	8	262.69	258.50	-7	3,263	-0.21%
2024/06/20	15.1	262.08	12.7	261.81	263.50	2.5	3,244	0.08%
2024/06/19	21.3	253.86	5	256.00	249.50	16.3	3,168	0.51%
2024/06/18	12.4	259.32	5	259.19	258.00	7.4	3,110	0.24%
2024/06/17	20.5	274.29	20.8	272.32	265.50	-0.3	3,046	-0.01%
2024/06/14	2.3	266.89	3	266.00	268.00	-0.7	2,900	-0.02%
2024/06/13	12.2	271.24	10.3	269.57	268.50	1.9	2,855	0.07%
2024/06/12	13.6	266.65	13	266.93	264.50	0.5	2,835	0.02%
2024/06/11	19.1	259.86	19.2	259.58	268.00	-0.1	2,883	0.00%
2024/06/07	1.1	241.02	11	243.73	246.00	-9.9	2,813	-0.35%
2024/06/06	9	243.17	8	244.81	235.50	1	2,904	0.03%
2024/06/05	3.2	236.40	1	237.91	236.00	2.2	3,030	0.07%
2024/06/04	1	245.00	2	238.50	239.00	-1	3,030	-0.03%
2024/06/03	0.1	240.00	1	238.50	241.00	-0.9	3,026	-0.03%
2024/05/31	8.1	243.25	3	238.86	238.00	5.1	3,017	0.17%
2024/05/30	0	0.00	0	244.00	244.50	0	2,959	0.00%
2024/05/29	17.3	252.10	11	249.77	243.00	6.3	2,943	0.21%
2024/05/28	10	245.05	8.6	244.93	246.50	1.5	2,880	0.05%
2024/05/27	5.1	237.33	9.2	234.70	233.00	-4.1	2,818	-0.14%
2024/05/24	5	237.70	5	235.80	238.00	0	2,812	0.00%
2024/05/23	7.7	235.16	10.1	234.97	231.50	-2.4	2,794	-0.09%
2024/05/22	8.6	236.77	7	237.00	235.00	1.6	2,785	0.06%
2024/05/21	3	226.66	3	226.83	228.00	0	2,921	0.00%
2024/05/20	2	222.50	0.1	224.00	222.50	2	2,998	0.07%
2024/05/17	1	230.00	1	226.00	226.50	0	3,117	0.00%
2024/05/16	1	227.98	1.2	230.58	228.50	-0.2	3,182	-0.01%
2024/05/15	2.2	220.84	1	220.00	218.00	1.2	3,334	0.04%
2024/05/14	3	217.67	4.2	218.67	219.50	-1.2	3,356	-0.04%
2024/05/13	4.2	219.85	13	220.31	219.00	-8.9	3,353	-0.26%
2024/05/10	8.1	225.69	16	226.34	226.00	-7.9	3,333	-0.24%
2024/05/09	31.9	232.11	9.1	231.75	225.50	22.8	3,297	0.69%
2024/05/08	4.1	252.72	2	249.25	250.00	2.1	3,199	0.07%
2024/05/07	5	251.60	13.6	251.33	248.50	-8.6	3,212	-0.27%
2024/05/06	14.3	248.41	5.3	245.88	242.50	9	3,172	0.28%
2024/05/03	4.3	246.61	6.7	246.60	249.00	-2.3	3,130	-0.07%
2024/05/02	11.1	245.26	17	242.88	241.00	-6	3,113	-0.19%
2024/04/30	9	247.51	6.7	246.64	248.50	2.3	3,104	0.08%
2024/04/29	8	231.93	20	231.28	231.50	-12	3,156	-0.38%
2024/04/26	9	234.83	6.1	229.69	225.50	3	3,320	0.09%
2024/04/25	4.7	226.34	4	229.88	229.00	0.7	3,442	0.02%
2024/04/24	1.3	229.50	0	236.50	243.00	1.3	3,542	0.04%
2024/04/23	12	208.42	0	0.00	222.50	12	3,759	0.32%
2024/04/22	3	207.47	15.3	208.46	202.50	-12.3	3,889	-0.32%
2024/04/19	5.1	226.51	0.7	236.81	224.50	4.4	3,940	0.11%
2024/04/18	1.1	252.64	0	0.00	249.00	1.1	3,984	0.03%
2024/04/17	5	253.00	0	0.00	260.00	5	4,070	0.12%
2024/04/16	1	243.00	1	243.04	243.50	0	4,158	0.00%
2024/04/15	3	268.50	0	0.00	261.50	3	4,263	0.07%
2024/04/12	1	266.00	1	271.00	271.00	0	4,305	0.00%
2024/04/10	1	265.01	0	0.00	260.00	1	4,331	0.02%
2024/04/09	9.7	276.49	4.1	272.50	271.00	5.6	4,340	0.13%
2024/04/08	21	280.90	19.3	279.43	290.00	1.8	4,271	0.04%
2024/04/03	16.6	286.24	11.3	284.04	279.50	5.4	4,333	0.12%
2024/04/02	17.3	284.43	23	287.07	284.50	-5.7	4,391	-0.13%
2024/04/01	1	266.04	14	271.79	268.00	-13	4,265	-0.30%
2024/03/29	8	247.00	8.3	246.94	249.00	-0.3	4,203	-0.01%
2024/03/28	8	245.50	0	0.00	243.00	8	4,268	0.19%
2024/03/26	0	0.00	8	238.00	234.00	-8	4,270	-0.19%
2024/03/25	0	0.00	0.7	251.06	251.00	-0.7	4,277	-0.02%
2024/03/22	0.1	245.00	0	0.00	250.50	0.1	4,284	0.00%
2024/03/21	1	256.00	1	255.00	256.50	0	4,287	0.00%
2024/03/20	0	0.00	2	249.75	252.50	-2	4,296	-0.05%
2024/03/19	1	230.50	0	242.50	245.00	1	4,308	0.02%
2024/03/18	1	231.00	0	0.00	234.00	1	4,406	0.02%
2024/03/15	3.3	228.45	2	230.92	224.00	1.2	4,456	0.03%
2024/03/14	14.5	226.51	10.3	225.73	224.00	4.2	4,414	0.09%
2024/03/13	28.1	251.61	24.1	243.85	242.50	4.1	4,276	0.10%
2024/03/12	14.1	270.07	7	266.79	269.00	7.1	4,220	0.17%
2024/03/11	21.1	260.84	24	258.58	273.50	-2.9	4,143	-0.07%
2024/03/08	0	0.00	1	272.00	249.00	-1	4,005	-0.02%
2024/03/07	2	280.05	1	305.50	276.50	1	4,008	0.03%
2024/03/06	0.1	289.00	2.2	283.77	295.00	-2.1	4,046	-0.05%
2024/03/05	0	275.00	0.1	273.00	270.00	-0.1	4,130	0.00%
2024/03/04	1	260.51	0	0.00	266.00	1	4,148	0.02%
2024/03/01	0.1	250.44	0.1	251.50	252.00	0	4,162	0.00%
2024/02/29	2	243.00	0.5	238.80	243.00	1.5	4,184	0.04%
2024/02/27	0	0.00	0	232.50	234.00	0	4,202	0.00%
2024/02/23	0	0.00	0.2	248.00	247.00	-0.2	4,355	0.00%
2024/02/22	3.7	242.24	11	241.41	246.00	-7.3	4,496	-0.16%
2024/02/21	6	231.25	4	231.25	232.00	2	4,392	0.05%
2024/02/20	10.2	228.77	6.1	234.10	229.00	4.1	4,354	0.09%
2024/02/19	4.2	226.54	6.4	225.70	221.00	-2.2	4,300	-0.05%
2024/02/16	5.5	217.47	11.2	223.61	228.00	-5.7	4,383	-0.13%
2024/02/15	1	204.00	0.2	205.25	208.00	0.8	4,354	0.02%
2024/02/05	0	0.00	4.1	196.23	196.00	-4.1	4,376	-0.09%