萬泰科 (6190)-國泰-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.00	1	34.90	34.90	0	859	0.00%
2025/01/20	3	33.00	0	0.00	33.40	3	847	0.35%
2025/01/16	0.1	32.70	0	0.00	32.65	0.1	852	0.02%
2025/01/14	0.2	32.90	0	32.65	33.15	0.2	859	0.02%
2025/01/13	0.1	32.80	0	0.00	32.60	0.1	871	0.01%
2025/01/07	0.1	35.50	0	0.00	35.30	0.1	936	0.01%
2025/01/03	0.1	35.55	0	0.00	35.15	0.1	950	0.01%
2025/01/02	0.1	35.75	0	0.00	35.50	0.1	954	0.01%
2024/12/31	0.1	35.70	0	0.00	35.65	0.1	954	0.01%
2024/12/27	2	36.70	2	36.50	36.50	0	961	0.00%
2024/12/26	0	0.00	0	37.10	36.70	0	962	0.00%
2024/12/24	0.2	36.10	0	0.00	37.05	0.2	923	0.02%
2024/12/23	0	0.00	1.1	36.29	35.90	-1.1	907	-0.12%
2024/12/19	0	34.40	0	0.00	34.40	0	893	0.00%
2024/12/12	0.1	35.45	0	0.00	35.35	0.1	907	0.01%
2024/12/11	0.2	35.15	0	0.00	35.15	0.2	907	0.02%
2024/12/10	0	0.00	2	35.55	35.20	-2	910	-0.22%
2024/12/09	1	35.65	2	35.95	35.50	-1	926	-0.11%
2024/12/06	2	35.00	0	0.00	34.95	2	932	0.21%
2024/12/04	0	0.00	10	34.89	34.95	-10	936	-1.07%
2024/12/02	7	34.24	0	0.00	34.05	7	970	0.72%
2024/11/29	0	0.00	1	34.45	34.40	-1	978	-0.10%
2024/11/28	1	34.15	0	0.00	34.10	1	1,003	0.10%
2024/11/26	5	35.63	1	35.50	35.40	4	1,007	0.40%
2024/11/22	0.1	35.05	26	35.15	35.15	-25.9	999	-2.59%
2024/11/20	11	34.35	0	0.00	34.15	11	1,005	1.09%
2024/11/18	3	34.05	0	0.00	34.05	3	1,035	0.29%
2024/11/14	8	35.34	0	0.00	34.85	8	1,044	0.77%
2024/11/13	0	0.00	2	36.80	35.85	-2	1,042	-0.19%
2024/11/12	7	35.75	1.3	35.40	35.50	5.7	1,038	0.55%
2024/11/11	0	0.00	11	36.40	36.40	-11	1,027	-1.07%
2024/11/08	10	36.05	0	0.00	36.10	10	1,030	0.97%
2024/11/07	100	38.24	109	39.12	38.80	-9	956	-0.94%	大賣/
2024/11/06	2.1	35.60	2	35.95	35.70	0.1	851	0.01%
2024/11/05	2	35.65	0	0.00	35.60	2	868	0.23%
2024/10/30	0	0.00	0.7	35.35	35.15	-0.7	916	-0.08%
2024/10/28	0	0.00	0.1	36.50	36.05	-0.1	923	-0.01%
2024/10/24	2.1	36.71	0	37.10	36.50	2.1	934	0.23%
2024/10/23	0	37.00	0	0.00	37.15	0	950	0.00%
2024/10/22	0.1	37.00	0	0.00	36.90	0.1	960	0.01%
2024/10/21	0	0.00	0.1	37.35	37.00	-0.1	1,000	0.00%
2024/10/18	0.2	37.09	1	36.80	36.60	-0.8	1,028	-0.08%
2024/10/17	5	37.52	0	0.00	37.55	5	1,053	0.47%
2024/10/15	12	38.13	5	38.21	37.30	7	1,071	0.65%
2024/10/14	1.3	36.21	0	0.00	36.10	1.3	1,059	0.13%
2024/10/07	1	36.00	0	0.00	35.95	1	1,453	0.07%
2024/10/04	0.2	35.55	0	0.00	35.10	0.2	1,551	0.01%
2024/10/01	0.1	35.80	0	0.00	35.85	0.1	1,564	0.01%
2024/09/30	1.3	36.17	0.2	36.28	36.00	1.1	1,597	0.07%
2024/09/27	3	36.70	1	36.75	36.70	2	1,612	0.12%
2024/09/19	0	0.00	0.1	37.85	37.60	-0.1	1,724	-0.01%
2024/09/16	0.2	37.75	0	0.00	37.60	0.2	1,778	0.01%
2024/09/13	0.5	37.10	0	0.00	37.25	0.5	1,845	0.03%
2024/09/12	0	0.00	1	37.15	36.85	-1	2,411	-0.04%
2024/09/11	0	0.00	0.1	36.25	36.20	-0.1	2,668	0.00%
2024/09/10	2	38.00	2	37.05	36.40	0	2,752	0.00%
2024/09/09	0	0.00	0.2	37.95	37.65	-0.2	2,854	-0.01%
2024/09/05	0	0.00	3	38.90	38.50	-3	3,124	-0.10%
2024/09/04	0.1	38.10	0	0.00	38.45	0.1	3,166	0.00%
2024/09/03	0.5	40.25	21	40.34	40.05	-20.5	3,298	-0.62%
2024/09/02	0.3	40.00	11	40.05	40.05	-10.7	3,303	-0.32%
2024/08/30	1.2	40.09	0	0.00	39.60	1.2	3,320	0.04%
2024/08/29	0	0.00	0	39.30	39.60	0	3,314	0.00%
2024/08/28	0	0.00	3	39.25	39.40	-3	3,329	-0.09%
2024/08/27	0	0.00	0	39.00	38.90	0	3,353	0.00%
2024/08/26	0	0.00	0	39.10	38.70	0	3,400	0.00%
2024/08/23	1	38.35	0	0.00	38.90	1	3,476	0.03%
2024/08/22	0	0.00	1.5	39.02	38.75	-1.5	3,545	-0.04%
2024/08/21	0	38.95	0	38.89	38.95	0	3,666	0.00%
2024/08/20	0	0.00	1	39.00	38.95	-1	3,986	-0.03%
2024/08/19	1	38.10	5	37.98	38.00	-4	4,139	-0.10%
2024/08/16	3	37.55	9	37.67	37.45	-6	4,474	-0.13%
2024/08/15	0	0.00	8.1	37.28	37.25	-8.1	4,625	-0.17%
2024/08/14	6	36.71	10	37.10	37.00	-4	4,686	-0.09%
2024/08/12	0	0.00	0.1	36.55	35.95	-0.1	4,693	0.00%
2024/08/09	1	35.80	1	35.90	35.95	0	4,695	0.00%
2024/08/08	2	35.28	0	0.00	35.05	2	4,692	0.04%
2024/08/06	0	0.00	1	31.75	33.40	-1	4,686	-0.02%
2024/08/05	1	32.40	0	0.00	32.40	1	4,663	0.02%
2024/07/29	0.1	36.50	0	0.00	35.65	0.1	4,861	0.00%
2024/07/26	1	36.60	0	0.00	36.60	1	5,081	0.02%
2024/07/23	1	37.40	2	37.43	37.40	-1	5,146	-0.02%
2024/07/22	2	37.50	0.1	37.10	37.15	1.9	5,325	0.04%
2024/07/19	7	38.69	0.1	38.70	38.45	7	5,346	0.13%
2024/07/18	2	40.05	1	39.85	39.95	1	5,573	0.02%
2024/07/17	6	41.05	3	41.10	40.85	3	5,549	0.05%
2024/07/16	5	41.10	1	40.80	41.00	4	5,559	0.07%
2024/07/15	2	41.80	0.1	41.85	41.40	1.9	5,578	0.03%
2024/07/12	1	42.20	3	42.28	42.40	-2	5,581	-0.04%
2024/07/11	6.1	44.05	7	44.21	43.40	-0.9	5,605	-0.02%
2024/07/10	1	43.50	39	42.98	43.50	-38	5,522	-0.69%
2024/07/09	8	42.08	7	42.14	41.45	1	5,390	0.02%
2024/07/08	9	42.35	1.3	41.79	42.50	7.7	5,315	0.14%
2024/07/05	2.2	41.40	0	0.00	41.35	2.2	5,230	0.04%
2024/07/03	0.1	40.65	0	0.00	40.20	0.1	5,236	0.00%
2024/07/02	0	0.00	1	40.05	40.05	-1	5,247	-0.02%
2024/07/01	8	40.46	0.5	40.60	40.25	7.5	5,305	0.14%
2024/06/27	0	0.00	21	40.34	40.20	-21	5,299	-0.40%
2024/06/26	0	0.00	1	40.90	40.80	-1	5,306	-0.02%
2024/06/25	0.1	40.90	6	41.50	41.55	-5.9	5,316	-0.11%
2024/06/24	0.1	41.25	1	41.40	41.30	-0.9	5,359	-0.02%
2024/06/21	2	41.70	0	0.00	41.65	2	5,351	0.04%
2024/06/20	2.3	42.01	4	41.69	42.10	-1.7	5,328	-0.03%
2024/06/19	45.3	44.70	104.6	44.99	41.95	-59.4	5,276	-1.12%	大賣/
2024/06/18	121	43.94	11.8	43.97	44.30	109.2	4,735	2.31%	大買/鉅額交易
2024/06/17	14.1	42.89	18.2	42.53	42.65	-4.1	4,514	-0.09%
2024/06/14	7.2	42.33	2	42.70	42.10	5.2	4,458	0.12%
2024/06/13	8	42.38	9	42.31	42.60	-1	4,399	-0.02%
2024/06/12	21	41.83	16.1	41.88	42.10	5	4,431	0.11%
2024/06/11	7.3	41.06	8.2	40.67	40.15	-0.9	4,331	-0.02%
2024/06/07	9	40.78	22	40.89	41.60	-13	4,369	-0.30%
2024/06/06	0.1	38.65	1	39.40	38.40	-0.9	4,256	-0.02%
2024/06/05	2	39.08	0	0.00	38.40	2	4,269	0.05%
2024/06/04	1	39.60	0	0.00	39.35	1	4,391	0.02%
2024/06/03	2	39.95	2	39.90	39.30	0	4,536	0.00%
2024/05/31	4.3	39.51	13	39.48	39.35	-8.8	4,612	-0.19%
2024/05/30	21	39.38	3	39.48	39.15	18	4,628	0.39%
2024/05/29	11.3	41.26	3	41.52	40.65	8.3	4,601	0.18%
2024/05/28	9.5	41.94	8	41.88	41.55	1.5	4,522	0.03%
2024/05/27	35.4	42.44	20.1	42.20	42.00	15.3	4,471	0.34%
2024/05/24	38	42.12	11.3	42.20	42.35	26.7	4,348	0.61%
2024/05/23	6.9	40.83	8.2	40.52	41.40	-1.4	4,016	-0.03%
2024/05/22	17	40.99	27.3	41.34	41.70	-10.3	3,847	-0.27%
2024/05/21	10.2	39.09	17.3	40.01	40.05	-7.1	3,501	-0.20%
2024/05/20	1.1	38.17	1	38.70	38.20	0.1	3,342	0.00%
2024/05/17	0	0.00	1	37.05	37.25	-1	3,273	-0.03%
2024/05/16	2	37.00	1	37.05	36.90	1	3,273	0.03%
2024/05/10	1	36.20	1	36.30	36.25	0	3,241	0.00%
2024/05/09	0.2	37.15	0	0.00	36.65	0.2	3,226	0.01%
2024/05/08	0	0.00	1	37.00	36.90	-1	3,209	-0.03%
2024/05/07	1.3	37.12	0	36.80	37.00	1.2	3,197	0.04%
2024/05/06	2	36.83	2	37.10	36.50	0	3,168	0.00%
2024/05/03	4	38.11	14	38.69	37.50	-10	3,122	-0.32%
2024/05/02	13.1	38.48	0	0.00	38.65	13.1	3,094	0.42%
2024/04/30	5	38.67	12	38.33	38.30	-7	2,992	-0.23%
2024/04/29	1.2	38.64	2	38.48	38.35	-0.8	2,766	-0.03%
2024/04/26	3.1	38.56	14	38.61	38.70	-10.9	2,719	-0.40%
2024/04/25	3	38.00	5	37.27	37.60	-2	2,584	-0.08%
2024/04/24	28	38.96	20.3	38.39	38.60	7.7	2,525	0.30%
2024/04/23	3	36.80	11	36.96	36.70	-8	2,260	-0.35%
2024/04/22	3	36.48	3	36.57	36.80	0	2,247	0.00%
2024/04/19	5	36.09	4.5	36.98	37.10	0.5	2,218	0.02%
2024/04/18	7	37.28	4	37.48	37.05	3	2,165	0.14%
2024/04/17	3	37.00	12.1	36.66	37.45	-9.1	2,132	-0.43%
2024/04/16	0	0.00	1	34.75	35.15	-1	2,051	-0.05%
2024/04/15	0	0.00	0	36.60	36.10	0	2,020	0.00%
2024/04/12	2	36.68	0	0.00	36.65	2	1,997	0.10%
2024/04/11	3	36.30	0	36.25	36.15	3	1,977	0.15%
2024/04/10	9	36.51	0	0.00	36.60	9	1,961	0.46%
2024/04/09	3	36.35	0	0.00	36.65	3	1,932	0.16%
2024/04/08	3	36.73	1	37.00	36.30	2	1,901	0.11%
2024/04/03	3	36.37	2	36.18	36.50	1	1,871	0.05%
2024/04/01	0	35.65	0.1	35.55	35.60	-0.1	1,781	-0.01%
2024/03/29	2	35.80	4	35.44	35.35	-2	1,766	-0.11%
2024/03/27	0	0.00	3	35.97	36.25	-3	1,696	-0.18%
2024/03/26	0	35.25	0	0.00	35.20	0	1,624	0.00%
2024/03/25	0	35.05	4	35.28	35.15	-4	1,601	-0.25%
2024/03/22	2	35.00	1	35.35	34.90	1	1,594	0.06%
2024/03/21	0	35.65	2	35.70	35.35	-2	1,576	-0.13%
2024/03/20	8	35.33	4	35.35	35.55	4	1,552	0.26%
2024/03/19	1	35.00	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	35.85	1.1	35.55	35.75	-1.1	1,487	-0.07%
2024/03/15	54	36.15	54.4	35.57	35.45	-0.4	1,428	-0.03%
2024/03/14	3	34.50	0	0.00	35.35	3	1,271	0.24%
2024/03/13	1.5	34.63	5	34.66	34.45	-3.5	1,200	-0.29%
2024/03/12	1	34.50	1	34.25	34.40	0	1,113	0.00%
2024/03/11	2.1	34.20	0	0.00	34.30	2.1	1,075	0.20%
2024/03/08	0.1	34.45	4	34.16	34.90	-3.9	1,039	-0.38%
2024/03/07	54.2	34.86	54	34.78	34.15	0.2	894	0.02%
2024/03/06	8	34.26	6	34.56	34.45	2	735	0.27%
2024/03/04	2	32.90	5	32.63	32.70	-3	642	-0.47%
2024/02/29	0	32.10	2	32.20	32.20	-2	616	-0.32%
2024/02/20	0	0.00	2	31.60	31.60	-2	591	-0.34%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/02/15	2	30.95	0	0.00	31.00	2	568	0.35%
2024/02/05	0	0.00	1	30.50	30.40	-1	563	-0.18%
2024/02/02	1	30.35	0	0.00	30.25	1	561	0.18%