詩肯 (6195)-國泰-台南券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
4張
產業
上櫃貿易百貨▲0.17%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	33.75	0	0.00	33.70	0	28	0.01%
2025/01/20	0.1	33.95	0	0.00	33.80	0.1	28	0.22%
2025/01/17	0.3	33.86	0	0.00	33.80	0.3	28	0.93%
2025/01/16	0	0.00	1	33.20	33.25	-1	28	-3.46%
2025/01/15	0	32.74	0	0.00	32.70	0	29	0.09%
2025/01/14	0.1	32.50	0	0.00	32.60	0.1	28	0.21%
2025/01/13	0.4	32.47	0	32.80	32.10	0.3	29	1.12%
2025/01/10	0.2	32.73	0.3	32.90	32.50	-0.1	28	-0.24%
2025/01/09	0.2	32.96	0	0.00	32.75	0.2	28	0.58%
2025/01/08	0.3	33.02	0	0.00	32.80	0.3	28	1.06%
2025/01/07	0.3	33.20	0	0.00	33.00	0.3	27	0.94%
2025/01/06	0.5	33.42	0.2	33.30	33.20	0.3	27	1.21%
2025/01/03	0	33.74	0.1	33.89	33.50	-0.1	27	-0.34%
2025/01/02	2	33.99	0	0.00	33.85	2	26	7.46%
2024/12/31	0.6	34.73	0	0.00	34.40	0.6	26	2.39%
2024/12/30	0.2	34.91	0	0.00	34.70	0.2	26	0.77%
2024/12/27	0.1	34.95	0.2	34.90	34.80	-0.1	26	-0.30%
2024/12/26	0.3	34.90	0	0.00	34.70	0.3	26	1.23%
2024/12/25	0.3	34.95	0	0.00	34.75	0.3	26	1.05%
2024/12/24	0.2	35.10	0	0.00	34.90	0.2	26	0.69%
2024/12/23	0.2	35.25	0	0.00	34.90	0.2	26	0.62%
2024/12/20	0.2	35.23	0	0.00	34.90	0.2	26	0.79%
2024/12/19	0	35.23	0	0.00	35.00	0	26	0.13%
2024/12/18	0.1	35.81	0	0.00	35.30	0.1	26	0.30%
2024/12/17	2.4	35.21	0	0.00	35.40	2.4	26	9.00%
2024/12/16	0.9	35.78	0	0.00	35.60	0.9	26	3.40%
2024/12/13	0.1	36.01	0	0.00	35.80	0.1	27	0.45%
2024/12/12	1.4	35.94	0	0.00	36.00	1.4	27	4.98%
2024/12/11	0.5	36.29	0	0.00	36.00	0.5	26	1.81%
2024/12/10	0.5	36.55	0	0.00	36.10	0.5	26	1.84%
2024/12/09	0.3	36.90	0	0.00	36.75	0.3	26	1.07%
2024/12/06	0	37.11	0	0.00	36.90	0	26	0.16%
2024/12/05	0.2	37.19	0	0.00	36.95	0.2	26	0.70%
2024/12/04	0.2	37.39	0	0.00	36.90	0.2	26	0.82%
2024/12/03	0.1	37.03	0	0.00	37.00	0.1	28	0.34%
2024/11/29	0.1	37.10	0	0.00	37.30	0.1	29	0.36%
2024/11/28	0.7	37.35	0	0.00	37.05	0.7	29	2.55%
2024/11/27	0.7	37.58	0	0.00	37.35	0.7	29	2.48%
2024/11/26	0.2	36.84	0	0.00	36.65	0.2	29	0.81%
2024/11/25	0.2	37.05	0	0.00	36.90	0.2	28	0.67%
2024/11/22	0.1	37.30	0	0.00	37.15	0.1	28	0.50%
2024/11/21	0.3	37.26	0	0.00	37.30	0.3	28	1.09%
2024/11/20	0	37.80	0	0.00	37.65	0	28	0.09%
2024/11/19	0.2	37.80	0	0.00	37.75	0.2	29	0.67%
2024/11/18	1.9	36.97	0	0.00	37.85	1.9	30	6.28%
2024/11/15	0.6	37.05	0	0.00	36.90	0.6	29	1.99%
2024/11/14	0.8	37.25	0	0.00	37.05	0.8	29	2.63%
2024/11/13	0.6	37.38	0	0.00	37.20	0.6	29	2.01%
2024/11/12	0.5	37.80	0	0.00	37.55	0.5	29	1.86%
2024/11/11	1.1	37.86	0	0.00	37.90	1.1	32	3.36%
2024/11/07	0.2	38.19	0	0.00	38.00	0.2	32	0.61%
2024/11/06	0	38.15	0	0.00	38.00	0	32	0.12%
2024/11/05	0	38.30	0	0.00	38.10	0	33	0.03%
2024/11/04	0	38.29	0	0.00	38.00	0	34	0.13%
2024/11/01	0.9	38.16	1	38.10	38.15	-0.1	37	-0.34%
2024/10/30	0.6	38.10	2	37.90	37.90	-1.4	36	-3.87%
2024/10/29	0.2	38.14	0	0.00	38.05	0.2	36	0.43%
2024/10/25	0	38.25	0	0.00	38.10	0	36	0.04%
2024/10/24	0.2	38.15	0.1	38.15	38.10	0.2	37	0.40%
2024/10/23	0.4	38.12	0	0.00	38.10	0.4	38	0.93%
2024/10/22	0	38.25	0	0.00	38.15	0	38	0.01%
2024/10/18	0.2	38.25	0	0.00	38.20	0.2	40	0.49%
2024/10/17	0.1	38.21	0	0.00	38.15	0.1	40	0.29%
2024/10/15	0.1	38.15	0	0.00	38.05	0.1	41	0.12%
2024/10/14	0.2	38.20	0	0.00	38.15	0.2	41	0.43%
2024/10/11	0.3	38.25	0	0.00	38.20	0.3	42	0.60%
2024/10/09	0.2	38.30	0	0.00	38.25	0.2	42	0.54%
2024/10/08	0	38.40	0	0.00	38.25	0	43	0.02%
2024/10/07	0	38.47	0	0.00	38.30	0	43	0.08%
2024/10/04	0.1	38.40	0	0.00	38.30	0.1	44	0.26%
2024/10/01	0.2	38.41	0	0.00	38.30	0.2	44	0.45%
2024/09/30	0.1	38.49	0	0.00	38.40	0.1	45	0.30%
2024/09/27	0.1	38.54	0	0.00	38.40	0.1	45	0.18%
2024/09/26	0.1	38.43	0	0.00	38.15	0.1	45	0.25%
2024/09/25	0.3	38.32	0	0.00	38.10	0.3	45	0.68%
2024/09/24	0.1	38.60	0	0.00	38.10	0.1	45	0.11%
2024/09/23	0.1	38.43	0	0.00	38.20	0.1	47	0.29%
2024/09/20	0.7	38.31	0	0.00	38.10	0.7	49	1.51%
2024/09/19	0.1	38.33	0	0.00	38.25	0.1	50	0.18%
2024/09/18	0	38.43	0	0.00	38.25	0	50	0.08%
2024/09/16	1.7	38.38	0	0.00	38.30	1.7	50	3.26%
2024/09/13	0.1	38.30	0	38.25	38.10	0	48	0.10%
2024/09/12	0	38.40	0	0.00	38.10	0	49	0.01%
2024/09/11	0.1	38.15	0	0.00	38.15	0.1	49	0.30%
2024/09/10	0.3	38.42	0	0.00	38.00	0.3	49	0.52%
2024/09/09	0.2	38.37	0	0.00	38.15	0.2	48	0.34%
2024/09/06	0.1	38.48	0	0.00	38.40	0.1	48	0.16%
2024/09/05	0.4	38.48	0	0.00	38.25	0.4	49	0.77%
2024/09/04	2.6	38.35	0	0.00	38.40	2.6	48	5.24%
2024/09/03	0.1	38.39	0	0.00	38.10	0.1	47	0.24%
2024/09/02	0.1	38.49	0	0.00	38.20	0.1	46	0.15%
2024/08/30	0.3	38.60	0	0.00	38.25	0.3	47	0.58%
2024/08/29	0.1	38.62	0	0.00	38.40	0.1	47	0.31%
2024/08/28	0	38.45	0	0.00	38.30	0	47	0.04%
2024/08/27	0.3	38.43	0	0.00	38.20	0.3	47	0.53%
2024/08/26	1.1	38.11	0	0.00	38.20	1.1	47	2.27%
2024/08/23	0.4	38.36	0	0.00	38.20	0.4	48	0.87%
2024/08/22	1.4	38.20	0	0.00	38.20	1.4	48	2.88%
2024/08/21	0.5	38.38	0	0.00	38.15	0.5	48	0.99%
2024/08/20	0	38.60	0	0.00	38.40	0	47	0.06%
2024/08/19	0.1	38.52	0	0.00	38.40	0.1	47	0.29%
2024/08/16	0.1	38.84	0	0.00	38.50	0.1	47	0.22%
2024/08/15	1.1	38.76	0.9	38.79	38.70	0.2	47	0.39%
2024/08/14	1.5	38.52	0.9	38.60	38.70	0.6	49	1.20%
2024/08/13	1.9	38.77	0	0.00	38.45	1.9	48	3.85%
2024/08/12	0	40.22	0	0.00	39.95	0	44	0.10%
2024/08/09	0	39.95	0	0.00	39.90	0	45	0.09%
2024/08/08	1.2	39.39	0	0.00	39.65	1.2	45	2.65%
2024/08/07	0.8	39.69	0	0.00	39.50	0.8	45	1.85%
2024/08/06	0.3	39.71	0	0.00	39.35	0.3	45	0.68%
2024/08/05	0.3	40.45	0	0.00	39.65	0.3	43	0.77%
2024/08/02	0.1	41.02	0	0.00	40.85	0.1	41	0.33%
2024/08/01	0.1	41.10	0	0.00	41.00	0.1	41	0.13%
2024/07/31	0	41.05	0	0.00	41.00	0	41	0.06%
2024/07/30	0	40.80	0	0.00	40.70	0	42	0.04%
2024/07/29	0.1	41.45	0	0.00	40.85	0.1	42	0.30%
2024/07/26	0.2	40.73	0	0.00	41.45	0.2	42	0.48%
2024/07/23	0.5	40.59	0	0.00	40.50	0.5	41	1.17%
2024/07/22	0.3	40.53	0	0.00	40.35	0.3	40	0.77%
2024/07/19	0.3	40.81	0	0.00	40.55	0.3	40	0.79%
2024/07/18	0.2	41.02	0	0.00	40.75	0.2	39	0.60%
2024/07/17	0.4	41.04	0	0.00	40.85	0.4	39	1.13%
2024/07/16	1.2	40.84	0	0.00	41.00	1.2	39	3.00%
2024/07/15	0.1	41.16	0	0.00	41.00	0.1	39	0.18%
2024/07/12	0.2	41.13	0	0.00	41.05	0.2	39	0.55%
2024/07/11	0.2	41.18	0	0.00	40.95	0.2	37	0.52%
2024/07/10	0.7	41.33	0	0.00	41.00	0.7	38	1.83%
2024/07/09	0.8	41.53	0	0.00	41.20	0.8	37	1.98%
2024/07/08	0.3	41.52	0	0.00	41.50	0.3	37	0.73%
2024/07/05	0.2	41.49	0	0.00	41.35	0.2	36	0.47%
2024/07/04	0.5	41.52	2	41.30	41.30	-1.5	37	-3.91%
2024/07/03	0.2	41.56	0	0.00	41.30	0.2	36	0.53%
2024/07/02	0.7	41.56	0	0.00	41.30	0.7	36	1.98%
2024/07/01	0.1	41.62	0	0.00	41.25	0.1	37	0.28%
2024/06/28	0.5	41.11	0	0.00	40.90	0.5	37	1.22%
2024/06/27	0.5	41.01	0	0.00	40.80	0.5	37	1.40%
2024/06/26	0.4	42.84	0	0.00	42.50	0.4	35	1.09%
2024/06/25	0.2	42.80	1	42.70	42.60	-0.8	33	-2.33%
2024/06/24	0.1	42.92	0	0.00	42.65	0.1	32	0.25%
2024/06/21	0.3	42.85	0	0.00	42.75	0.3	32	0.90%
2024/06/20	0.1	42.60	0	0.00	42.55	0.1	32	0.18%
2024/06/19	0.2	42.70	0	0.00	42.45	0.2	32	0.46%
2024/06/18	0.4	42.84	0	0.00	42.65	0.4	32	1.30%
2024/06/17	0.2	42.80	0	0.00	42.70	0.2	32	0.63%
2024/06/14	0.1	42.51	0	0.00	42.55	0.1	32	0.15%
2024/06/13	0.1	42.74	0	0.00	42.50	0.1	33	0.25%
2024/06/12	0.1	42.90	0	0.00	42.65	0.1	33	0.21%
2024/06/11	0.1	43.09	0	0.00	42.90	0.1	33	0.18%
2024/06/07	0	43.10	0	43.10	42.95	0	34	0.00%
2024/06/06	0	43.17	0.1	43.15	43.00	0	35	-0.13%
2024/06/05	0	0.00	0.1	42.85	43.10	-0.1	36	-0.28%
2024/06/04	1.1	42.67	0.9	42.85	42.65	0.2	36	0.55%
2024/06/03	0.1	43.06	1.1	43.01	42.85	-1	36	-2.64%
2024/05/31	0.2	43.20	0	0.00	42.95	0.2	36	0.59%
2024/05/30	0.1	43.80	0	0.00	42.90	0.1	36	0.17%
2024/05/29	0.2	42.90	0	0.00	43.05	0.2	36	0.44%
2024/05/28	0.1	42.73	0	0.00	42.70	0.1	36	0.36%
2024/05/27	0.1	42.77	0.3	42.70	42.70	-0.2	35	-0.42%
2024/05/24	0.3	42.63	0	0.00	42.35	0.3	35	0.93%
2024/05/23	0	42.90	0	0.00	42.70	0	35	0.03%
2024/05/22	0.2	43.17	0	0.00	42.85	0.2	36	0.43%
2024/05/21	0.1	42.90	0	0.00	42.95	0.1	38	0.13%
2024/05/20	0	42.65	0	0.00	42.45	0	39	0.12%
2024/05/17	0.1	42.31	0	0.00	42.05	0.1	38	0.13%
2024/05/16	0	42.25	0	0.00	42.30	0	38	0.10%
2024/05/15	0	42.38	0	0.00	42.20	0	39	0.10%
2024/05/14	0.2	42.20	0	0.00	42.20	0.2	39	0.54%
2024/05/13	0.5	42.29	0	0.00	42.00	0.5	39	1.30%
2024/05/10	0	42.13	0	0.00	42.00	0	39	0.03%
2024/05/09	0.3	42.29	0	0.00	42.00	0.3	39	0.83%
2024/05/08	1.3	42.05	0	0.00	42.00	1.3	39	3.20%
2024/05/07	0	42.29	0	0.00	42.05	0	39	0.07%
2024/05/03	0.1	42.28	0	0.00	42.00	0.1	38	0.15%
2024/05/02	0.1	42.15	0	0.00	41.95	0.1	38	0.34%
2024/04/30	0.1	42.00	0	0.00	41.90	0.1	38	0.21%
2024/04/29	0	42.08	0	0.00	41.90	0	38	0.05%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.08%
2024/04/25	0.2	41.93	0	0.00	41.75	0.2	38	0.45%
2024/04/24	0.5	41.90	0	0.00	41.65	0.5	38	1.42%
2024/04/23	0	41.93	0	0.00	41.70	0	38	0.13%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.09%
2024/04/19	0	41.76	0	0.00	41.50	0	38	0.06%
2024/04/18	0	41.82	0	0.00	41.50	0	37	0.09%
2024/04/17	0	41.76	0	0.00	41.50	0	37	0.10%
2024/04/16	0.3	41.81	0	0.00	41.40	0.3	36	0.88%
2024/04/15	0.3	42.03	0	0.00	41.70	0.3	35	0.80%
2024/04/12	0.2	42.08	0.1	42.10	41.85	0.1	35	0.25%
2024/04/11	0	42.09	0	0.00	41.75	0	35	0.13%
2024/04/10	0.1	42.13	0	0.00	41.95	0.1	35	0.14%
2024/04/09	0.1	42.25	0	0.00	42.10	0.1	35	0.20%
2024/04/08	0.1	42.18	0	0.00	42.15	0.1	35	0.26%
2024/04/03	0.1	42.20	0	0.00	42.00	0.1	35	0.33%
2024/04/02	0.1	41.98	0	0.00	41.95	0.1	35	0.19%
2024/04/01	0	41.85	0	0.00	41.65	0	34	0.09%
2024/03/29	0	41.80	0	0.00	41.65	0	34	0.04%
2024/03/28	0	41.88	0	0.00	41.65	0	34	0.09%
2024/03/27	0.1	41.86	0	0.00	41.65	0.1	34	0.28%
2024/03/26	0.1	41.83	0	0.00	41.60	0.1	34	0.22%
2024/03/25	0	41.84	0	0.00	41.75	0	34	0.09%
2024/03/22	0.1	41.75	0	0.00	41.75	0.1	34	0.28%
2024/03/21	0.1	41.86	0	0.00	41.65	0.1	35	0.23%
2024/03/20	0	41.81	0	0.00	41.60	0	35	0.01%
2024/03/19	0.1	41.88	0	0.00	41.75	0.1	34	0.18%
2024/03/18	0	41.77	0	0.00	41.80	0	34	0.07%
2024/03/15	0.1	41.96	0	0.00	41.75	0.1	34	0.31%
2024/03/14	0.2	42.01	0	0.00	41.90	0.2	34	0.70%
2024/03/13	0.1	42.37	0	0.00	42.00	0.1	34	0.37%
2024/03/12	0.1	42.28	0	0.00	42.05	0.1	33	0.20%
2024/03/11	0.1	41.81	0	0.00	41.80	0.1	33	0.33%
2024/03/08	0	41.93	6	41.80	41.70	-6	32	-18.51%
2024/03/07	0	42.05	0	0.00	41.75	0	32	0.03%
2024/03/06	0.3	41.99	0	0.00	41.80	0.3	32	0.83%
2024/03/05	0.2	42.09	0	0.00	41.90	0.2	32	0.59%
2024/03/04	1.1	41.89	0	0.00	41.95	1.1	31	3.55%
2024/03/01	0.2	42.19	0	0.00	41.95	0.2	31	0.75%
2024/02/29	0.2	42.15	0	0.00	41.95	0.2	32	0.66%
2024/02/27	0.4	42.12	0	0.00	41.90	0.4	32	1.16%
2024/02/26	1.4	41.94	0	0.00	41.90	1.4	32	4.44%
2024/02/23	2.7	42.01	1.2	41.98	41.95	1.5	31	4.78%
2024/02/22	0.8	41.99	0	0.00	41.95	0.8	31	2.48%
2024/02/21	0.3	42.19	0	0.00	41.95	0.3	28	1.02%
2024/02/20	0.2	42.25	0	0.00	41.95	0.2	28	0.88%
2024/02/19	0.2	42.25	0.7	42.25	42.00	-0.5	29	-1.70%
2024/02/16	0.1	42.14	0	0.00	41.90	0.1	29	0.48%
2024/02/15	0	41.85	0	0.00	41.65	0	28	0.07%
2024/02/05	0.3	41.90	0	0.00	41.55	0.3	29	1.15%