亞弘電 (6201)-國泰-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	58.80	0	0.00	58.30	0	30	0.03%
2024/11/28	0	0.00	0	60.70	60.50	0	30	-0.08%
2024/11/20	0	56.60	0	0.00	56.30	0	25	0.09%
2024/11/19	0	57.00	0	0.00	56.70	0	25	0.04%
2024/11/18	0	56.70	0	0.00	56.50	0	25	0.05%
2024/11/14	0	56.20	0	0.00	56.00	0	24	0.05%
2024/11/12	0	56.50	0	0.00	56.30	0	24	0.09%
2024/10/30	0	57.00	0	0.00	56.40	0	32	0.03%
2024/10/28	0	56.80	0	0.00	56.40	0	36	0.03%
2024/10/18	0	55.80	0	0.00	55.50	0	41	0.02%
2024/10/16	2	55.35	0	0.00	55.30	2	42	4.71%
2024/10/15	0	56.70	0	0.00	55.80	0	41	0.05%
2024/10/07	0	57.50	0	0.00	57.00	0	45	0.02%
2024/10/01	0	57.75	0	0.00	57.80	0	46	0.09%
2024/09/27	1	57.30	0	0.00	57.30	1	49	2.03%
2024/09/26	1	57.50	0	0.00	57.50	1	49	2.02%
2024/09/24	1	57.60	0	0.00	57.40	1	49	2.00%
2024/09/20	0	57.80	0	0.00	58.40	0	49	0.02%
2024/09/04	1	58.00	0	0.00	57.90	1	51	1.95%
2024/08/21	1	59.51	0	0.00	59.80	1	63	1.62%
2024/08/14	0	59.30	0	0.00	59.20	0	65	0.04%
2024/08/07	8.3	56.02	0	0.00	56.00	8.3	67	12.22%
2024/08/06	0.1	53.68	0	0.00	53.90	0.1	68	0.07%
2024/08/05	3	53.39	1	56.00	53.10	2	69	2.89%
2024/08/02	3	59.17	0	0.00	59.00	3	66	4.55%
2024/08/01	0	60.65	0	0.00	60.40	0	65	0.06%
2024/07/31	0	0.00	0.1	64.50	64.50	-0.1	64	-0.15%
2024/07/30	0	63.90	0	0.00	63.90	0	62	0.01%
2024/07/22	0.1	63.32	0	0.00	63.10	0.1	61	0.19%
2024/07/09	0	0.00	1	64.50	64.10	-1	66	-1.51%
2024/07/08	0	0.00	1	64.80	65.20	-1	65	-1.52%
2024/06/17	0	0.00	3	63.50	63.50	-3	88	-3.37%
2024/06/12	0	0.00	2	63.20	63.20	-2	96	-2.08%
2024/06/11	1	62.81	0	0.00	63.00	1	100	1.02%
2024/06/07	0	63.90	2	63.80	63.50	-2	100	-1.98%
2024/06/06	0	63.80	0	0.00	63.20	0	103	0.01%
2024/06/03	0	64.60	0	65.00	64.40	0	112	-0.01%
2024/05/29	0	0.00	1	64.61	64.90	-1	115	-0.89%
2024/05/28	0	63.70	0.1	64.75	64.60	-0.1	117	-0.07%
2024/05/27	0.1	63.00	4	63.00	63.30	-4	122	-3.26%
2024/05/24	0	0.00	4	62.50	62.70	-4	123	-3.24%
2024/05/23	0	62.83	0	64.00	62.50	0	123	0.00%
2024/05/22	0	62.90	0	0.00	63.00	0	124	0.01%
2024/05/21	0	63.10	0	0.00	62.90	0	125	0.01%
2024/05/20	1	62.60	0	0.00	63.50	1	130	0.77%
2024/05/15	0.1	62.70	0	0.00	62.40	0.1	136	0.07%
2024/05/10	0	62.20	0	0.00	62.50	0	144	0.01%
2024/05/07	0	62.00	0	0.00	61.80	0	149	0.01%
2024/05/03	0	61.87	0	0.00	61.20	0	152	0.01%
2024/04/29	0	62.20	0	0.00	61.30	0	155	0.01%
2024/04/26	1	61.10	0	0.00	61.10	1	155	0.64%
2024/04/23	0	61.50	0	0.00	61.70	0	159	0.00%
2024/04/19	0	61.00	0	0.00	60.80	0	166	0.01%
2024/04/17	0	61.50	0	0.00	62.00	0	167	0.01%
2024/04/16	1	60.20	0	0.00	60.40	1	167	0.60%
2024/04/15	0	0.00	1	60.90	60.70	-1	168	-0.60%
2024/04/12	1	60.21	0	0.00	60.60	1	166	0.61%
2024/04/11	3	60.31	0	0.00	60.30	3	165	1.82%
2024/04/03	1	63.20	0	0.00	63.20	1	152	0.66%
2024/04/01	0	63.80	0	0.00	63.70	0	151	0.01%
2024/03/28	0	63.90	0	0.00	63.50	0	149	0.02%
2024/03/27	4	63.30	0	0.00	63.10	4	148	2.69%
2024/03/26	5	63.40	0	0.00	64.00	5	146	3.41%
2024/03/22	0	0.00	5	64.50	64.20	-5	146	-3.41%
2024/03/21	0	0.00	1	64.10	63.80	-1	146	-0.68%
2024/03/20	0	64.50	0	0.00	64.00	0	146	0.01%
2024/03/18	1	62.50	0	0.00	62.80	1	148	0.67%
2024/03/15	6	63.40	0	0.00	63.20	6	149	4.01%
2024/03/13	0	63.00	0	0.00	62.60	0	145	0.01%
2024/03/11	1	63.31	0	0.00	63.40	1	145	0.70%
2024/03/07	0.1	65.50	0	0.00	66.40	0.1	144	0.03%
2024/03/01	1	66.10	1	66.30	66.10	0	140	0.00%
2024/02/29	1	65.50	0	0.00	65.50	1	137	0.73%
2024/02/27	0	0.00	2	62.85	62.80	-2	131	-1.53%
2024/02/22	2	62.40	0	0.00	62.70	2	128	1.55%
2024/02/21	0	0.00	1	61.80	62.70	-1	128	-0.78%
2024/02/16	0	0.00	1	63.70	64.00	-1	125	-0.80%
2024/02/02	0	62.70	0	0.00	63.10	0	118	0.00%
2024/02/01	2	62.55	0	0.00	62.50	2	117	1.71%
2024/01/25	0	0.00	0	58.40	58.20	0	109	-0.01%
2024/01/19	0	0.00	3	56.30	57.10	-3	103	-2.89%
2024/01/17	0.1	55.00	0	0.00	57.20	0.1	100	0.10%
2024/01/16	0.1	56.00	0	0.00	57.50	0.1	98	0.10%
2023/12/18	0	0.00	13	54.27	54.60	-13	82	-15.85%
2023/12/15	1	54.90	0	0.00	54.90	1	80	1.24%
2023/12/14	1	56.10	0	0.00	55.00	1	80	1.25%
2023/12/13	1	56.10	0	0.00	56.20	1	77	1.28%
2023/12/12	0	0.00	0	56.00	56.00	0	76	-0.02%
2023/12/08	0	0.00	0.3	53.70	53.70	-0.3	71	-0.35%
2023/12/05	10	54.21	9	54.39	54.60	1	85	1.17%
2023/12/04	17	53.70	5	53.72	53.90	12	81	14.69%
2023/12/01	1	52.40	0	0.00	52.40	1	77	1.29%
2023/11/28	0.1	50.80	0	0.00	50.80	0.1	74	0.13%
2023/11/21	0	0.00	0	51.80	51.90	0	69	-0.01%
2023/11/16	1	51.10	0	0.00	50.90	1	67	1.48%
2023/11/13	0	50.40	0	0.00	50.20	0	61	0.02%
2023/11/09	1	50.30	0	0.00	50.90	1	58	1.70%
2023/11/08	1	51.00	0	0.00	50.20	1	57	1.74%
2023/11/01	0	48.65	0	0.00	48.75	0	57	0.02%
2023/09/20	1	48.90	0	0.00	49.00	1	73	1.36%
2023/09/12	0	0.00	1	49.35	49.50	-1	73	-1.37%
2023/08/28	0	0.00	1	45.70	45.60	-1	58	-1.72%
2023/08/08	3	46.87	0	0.00	46.75	3	51	5.85%
2023/08/04	0	0.00	2	46.33	46.05	-2	49	-4.04%
2023/08/02	1	49.85	0	0.00	49.05	1	47	2.08%
2023/07/27	1	48.45	0	0.00	49.20	1	39	2.56%
2023/07/24	2	47.00	0	0.00	47.20	2	33	6.05%
2023/07/21	0	0.00	3	47.25	47.20	-3	32	-9.18%
2023/07/20	0	0.00	1	47.20	47.25	-1	32	-3.08%
2023/07/14	1	47.30	0	0.00	47.30	1	28	3.46%
2023/06/14	2	44.60	0	0.00	44.65	2	23	8.42%
2023/03/16	0	0.00	5	42.60	42.65	-5	13	-38.02%
2023/02/24	0	0.00	1	42.30	42.50	-1	9	-10.27%
2023/02/23	0	0.00	2	41.90	41.90	-2	8	-22.47%
2022/10/27	0	0.00	0.1	38.00	37.20	-0.1	15	-0.63%
2022/08/08	1	39.50	0	0.00	39.80	1	25	3.99%
2022/07/20	1	40.10	0	0.00	40.05	1	23	4.30%
2022/06/30	1	40.50	0	0.00	40.30	1	22	4.45%
2022/06/17	1	42.30	1.3	42.40	42.80	-0.3	18	-1.82%
2022/06/14	0	0.00	1	42.80	42.65	-1	17	-5.65%
2022/05/31	1	42.70	0	0.00	42.85	1	17	5.59%
2022/04/25	1	43.70	0	0.00	43.30	1	22	4.52%
2022/03/25	1	44.35	0	0.00	44.35	1	22	4.45%
2022/02/25	5	44.60	0	0.00	44.50	5	18	26.93%
2022/01/11	0.1	43.83	0	0.00	44.00	0.1	17	0.56%
2022/01/10	1	43.75	0	0.00	43.80	1	17	5.61%
2021/12/27	0	0.00	2	43.90	44.00	-2	17	-11.65%
2021/11/19	0	0.00	10	43.68	43.60	-10	19	-52.54%
2021/08/16	0.2	43.00	0	0.00	41.70	0.2	45	0.44%
2021/08/03	0	0.00	1	49.00	49.30	-1	61	-1.62%
2021/08/02	1	48.90	0	0.00	49.00	1	59	1.67%
2021/07/23	0	0.00	4	48.60	48.65	-4	73	-5.42%
2021/06/29	0	0.00	1	46.25	46.65	-1	117	-0.85%
2021/06/28	0	0.00	1	46.45	46.45	-1	118	-0.85%
2021/06/25	0	0.00	3	45.97	46.00	-3	119	-2.52%
2021/06/24	1	45.85	0	0.00	45.85	1	119	0.84%
2021/05/24	0	0.00	1	45.65	45.70	-1	199	-0.50%
2021/05/20	1	45.00	0	0.00	44.90	1	249	0.40%
2021/05/19	1	44.75	0	0.00	45.10	1	267	0.37%
2021/05/17	2	43.75	5	43.43	44.00	-3	271	-1.11%
2021/05/14	0.1	45.60	0	0.00	45.70	0.1	269	0.02%
2021/05/13	0.1	46.10	0	0.00	45.00	0.1	267	0.05%
2021/05/05	0.1	48.55	0	0.00	48.55	0.1	258	0.02%
2021/05/04	0	0.00	4	48.50	48.60	-4	258	-1.55%
2021/04/29	1	51.00	0	0.00	51.00	1	252	0.40%
2021/04/27	5.2	51.01	0	0.00	51.30	5.2	256	2.01%
2021/04/19	1	52.90	0	0.00	52.90	1	294	0.34%
2021/04/16	7	52.10	2	52.50	52.10	5	300	1.66%
2021/04/14	0	0.00	2	52.25	51.40	-2	299	-0.67%
2021/04/13	1	52.80	0	0.00	52.80	1	294	0.34%
2021/04/09	0	0.00	1	52.50	52.20	-1	287	-0.35%
2021/04/07	12	52.25	0	0.00	52.50	12	283	4.23%
2021/04/06	1	51.60	0	0.00	51.70	1	279	0.36%
2021/04/01	7	50.90	0	0.00	50.90	7	276	2.53%
2021/03/29	0	50.70	0	0.00	50.70	0	273	0.00%
2021/03/26	0	50.50	0	0.00	50.70	0	272	0.00%
2021/03/22	1	52.40	0	52.10	52.00	1	270	0.37%
2021/03/17	0	51.00	0	0.00	50.90	0	263	0.00%
2021/03/16	0	0.00	1	50.70	51.00	-1	262	-0.38%
2021/02/26	0	0.00	1	50.20	49.65	-1	242	-0.41%
2021/02/25	5	51.20	0	0.00	51.00	5	235	2.13%
2021/02/23	1	55.00	1	54.30	55.00	0	218	0.00%
2021/02/19	1	46.00	0	0.00	47.20	1	168	0.59%
2021/02/03	0	0.00	4	41.45	41.35	-4	143	-2.79%
2021/02/02	0	0.00	2	40.73	41.45	-2	143	-1.39%
2021/01/29	1	40.40	0	0.00	39.60	1	143	0.70%
2021/01/26	1	39.65	0	0.00	39.60	1	139	0.72%
2021/01/25	0	0.00	2	39.90	39.70	-2	137	-1.46%
2021/01/21	0	0.00	1	40.20	39.95	-1	134	-0.74%
2021/01/14	0	0.00	3	45.10	44.10	-3	115	-2.59%
2021/01/13	4	42.69	0	0.00	44.45	4	100	3.98%
2021/01/12	1	40.50	0	0.00	40.45	1	83	1.20%
2020/12/14	1	38.70	0	0.00	38.65	1	56	1.76%
2020/12/11	1	38.00	0	0.00	38.20	1	54	1.84%
2020/12/10	1	37.80	0	0.00	37.80	1	52	1.92%
2020/12/09	6	38.25	0	0.00	38.35	6	52	11.50%
2020/11/24	1	35.70	0	0.00	35.70	1	42	2.38%
2020/11/12	0	0.00	1	35.15	35.15	-1	41	-2.41%
2020/10/22	0	0.00	1	34.65	34.60	-1	47	-2.10%
2020/09/04	0	0.00	1	33.30	33.30	-1	52	-1.90%
2020/08/17	0	0.00	1	33.40	33.35	-1	53	-1.87%
2020/08/14	0	0.00	1	33.30	33.30	-1	53	-1.87%
2020/08/03	0	0.00	1	35.40	35.45	-1	50	-1.97%
2020/07/29	0	0.00	3	35.20	35.20	-3	42	-7.02%
2020/07/28	1	34.75	0	0.00	34.80	1	42	2.35%
2020/07/27	1	34.90	0	0.00	34.80	1	42	2.35%
2020/07/15	0	0.00	1	35.25	35.25	-1	43	-2.30%
2020/07/14	1	35.00	0	0.00	35.00	1	43	2.31%
2020/07/13	1	34.90	0	0.00	35.05	1	43	2.30%
2020/07/09	0	0.00	1	35.45	35.50	-1	43	-2.29%
2020/07/06	0	0.00	3	34.50	35.30	-3	42	-7.14%
2020/04/27	3	32.20	0	0.00	32.65	3	69	4.30%
2020/04/09	1	33.00	0	0.00	33.00	1	65	1.52%
2020/03/25	2	31.10	0	0.00	31.40	2	63	3.15%
2020/02/10	1	34.30	0	0.00	34.60	1	48	2.05%
2020/01/16	1	35.20	0	0.00	35.25	1	45	2.22%
2020/01/08	1	35.10	0	0.00	35.10	1	46	2.14%
2020/01/07	1	35.25	0	0.00	35.30	1	46	2.15%
2019/12/27	1	35.25	0	0.00	35.20	1	46	2.16%
2019/11/26	0	0.00	1	35.40	35.40	-1	44	-2.26%
2019/10/16	0	0.00	2	34.55	34.60	-2	64	-3.10%
2019/10/09	0	0.00	5	35.00	34.90	-5	65	-7.63%
2019/09/23	0	0.00	1	35.00	35.00	-1	72	-1.37%
2019/09/18	0	0.00	1	35.00	35.05	-1	74	-1.33%
2019/08/08	0	0.00	3	34.55	34.55	-3	76	-3.94%
2019/08/07	0	0.00	3	34.35	34.35	-3	74	-4.00%
2019/08/05	9	34.11	0	0.00	34.05	9	73	12.23%
2019/07/15	0	0.00	2	36.80	36.85	-2	57	-3.51%
2019/05/28	1	34.90	1	35.00	34.80	0	73	0.00%
2019/05/22	0	0.00	1	34.60	34.90	-1	83	-1.20%
2019/05/06	3	34.65	2	34.60	34.45	1	79	1.25%
2019/04/09	0	0.00	15	33.95	34.10	-15	67	-22.27%
2019/04/02	0	0.00	5	34.00	34.00	-5	65	-7.68%
2019/03/26	1	33.80	0	0.00	33.95	1	63	1.59%
2019/03/25	2	33.65	0	0.00	33.80	2	62	3.21%
2019/03/22	4	33.80	0	0.00	33.70	4	61	6.54%
2019/03/20	1	33.70	0	0.00	33.80	1	59	1.68%
2019/03/19	1	33.65	0	0.00	33.65	1	58	1.70%
2019/03/12	2	33.50	0	0.00	33.60	2	55	3.59%
2019/03/11	7	33.48	0	0.00	33.75	7	54	12.83%
2019/03/06	0	0.00	3	34.00	34.00	-3	46	-6.40%
2019/03/04	10	33.85	0	0.00	33.90	10	40	24.71%
2019/02/25	0	0.00	1	33.00	32.80	-1	26	-3.72%
2019/02/15	0	0.00	3	31.00	30.90	-3	19	-15.25%
2019/01/11	1	29.05	0	0.00	29.30	1	16	5.92%
2018/10/19	0	0.00	3	29.25	29.15	-3	39	-7.54%
2018/10/05	1	29.50	0	0.00	29.90	1	37	2.70%
2018/10/01	1	30.10	0	0.00	30.10	1	36	2.76%
2018/09/26	1	30.15	0	0.00	30.10	1	37	2.67%
2018/09/03	0	0.00	1	30.00	30.00	-1	34	-2.93%
2018/05/14	1	30.90	0	0.00	31.00	1	37	2.69%
2018/04/19	0	0.00	1	31.00	31.00	-1	39	-2.51%
2018/03/15	0	0.00	3	31.30	31.40	-3	36	-8.20%
2018/03/08	1	31.10	0	0.00	31.10	1	36	2.77%
2018/02/27	0	0.00	18	31.50	31.25	-18	33	-53.56%
2018/02/26	0	0.00	33	31.53	31.40	-33	32	-101.62%
2018/02/07	0	0.00	1	29.00	29.00	-1	26	-3.84%
2018/02/06	10	29.05	0	0.00	28.90	10	25	39.10%
2018/01/15	0	0.00	1	30.00	29.15	-1	22	-4.40%
2018/01/10	2	29.30	0	0.00	29.25	2	22	8.73%
2018/01/09	0	0.00	2	30.00	29.35	-2	23	-8.42%
2018/01/08	1	29.40	0	0.00	29.30	1	24	4.03%