艾華 (6204)-國泰-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	76.50	76.50	-1	221	-0.45%
2024/11/12	0.1	85.10	0	0.00	82.00	0.1	233	0.04%
2024/11/08	0	90.00	0	0.00	91.50	0	234	0.00%
2024/11/06	0	0.00	0	93.22	93.00	0	239	-0.01%
2024/10/28	0.1	96.00	0	0.00	95.40	0.1	280	0.04%
2024/10/23	0.1	91.00	0	0.00	90.20	0.1	267	0.04%
2024/10/17	0.1	91.31	0	0.00	90.90	0.1	287	0.04%
2024/10/09	0	94.40	0	0.00	93.00	0	304	0.00%
2024/10/07	0	95.39	0	0.00	94.00	0	312	0.00%
2024/09/26	1	101.50	0	0.00	100.00	1	367	0.27%
2024/09/25	1	103.00	1	102.00	102.00	0	371	0.00%
2024/09/24	0	104.50	1	105.00	103.50	-1	369	-0.27%
2024/09/23	1	103.50	0	0.00	103.00	1	369	0.27%
2024/09/12	1	116.00	1	114.50	115.50	0	412	0.00%
2024/09/11	0	111.00	0	0.00	112.50	0	406	0.01%
2024/09/09	0	102.50	0	0.00	102.00	0	389	0.00%
2024/08/30	0	117.00	0	0.00	115.50	0	406	0.00%
2024/08/21	0	126.00	0	0.00	124.50	0	518	0.00%
2024/08/14	0	121.00	0	0.00	118.50	0	520	0.00%
2024/08/09	0	0.00	1	121.50	120.50	-1	527	-0.19%
2024/08/06	2	120.71	0	0.00	117.00	2	540	0.37%
2024/08/05	0	0.00	1	125.50	124.50	-1	539	-0.19%
2024/08/02	0	0.00	0.4	139.00	138.00	-0.4	539	-0.07%
2024/07/29	1	132.00	1	129.00	128.50	0	518	0.00%
2024/07/26	0	0.00	1	132.00	131.00	-1	518	-0.19%
2024/07/23	1	128.00	0	0.00	129.50	1	516	0.19%
2024/07/22	0	128.00	0	0.00	126.00	0	524	0.00%
2024/07/19	2	132.50	0	0.00	131.00	2	529	0.38%
2024/07/12	0	0.00	0.1	135.00	133.50	-0.1	517	-0.02%
2024/07/11	0	136.50	0	0.00	134.50	0	517	0.00%
2024/07/09	0	138.00	0	0.00	136.50	0	527	0.00%
2024/07/08	0	142.00	0	0.00	138.00	0	526	0.00%
2024/07/05	0.1	149.00	0	0.00	149.50	0.1	516	0.02%
2024/07/04	1	149.00	0	149.00	147.50	1	506	0.20%
2024/06/26	1	140.00	1	137.00	136.00	0	512	0.00%
2024/06/24	0	131.00	0	0.00	130.00	0	509	0.00%
2024/06/18	0	131.00	0	0.00	129.50	0	515	0.00%
2024/06/07	0.2	140.75	0	0.00	139.00	0.2	562	0.04%
2024/06/05	0.2	140.50	0	0.00	139.50	0.2	584	0.03%
2024/06/04	0	0.00	2.1	145.20	141.00	-2.1	601	-0.34%
2024/06/03	1	152.00	1	153.00	147.00	0	612	0.00%
2024/05/31	2	152.50	1	150.00	152.00	1	590	0.17%
2024/05/30	0.2	145.00	0	0.00	142.00	0.2	582	0.03%
2024/05/27	0	0.00	1	139.50	142.00	-1	576	-0.17%
2024/05/24	1	131.00	0	0.00	132.50	1	586	0.17%
2024/05/20	0.1	131.50	0	0.00	129.50	0.1	722	0.01%
2024/05/08	0	0.00	3	134.00	133.00	-3	796	-0.38%
2024/05/03	0	0.00	1	127.00	126.50	-1	791	-0.13%
2024/04/29	0	0.00	1	124.00	124.00	-1	808	-0.12%
2024/04/24	0.1	118.00	0	0.00	119.00	0.1	810	0.01%
2024/04/22	1	113.00	0	0.00	112.00	1	821	0.12%
2024/04/19	0	0.00	0.5	116.00	115.50	-0.5	839	-0.06%
2024/04/17	0	127.00	0	0.00	126.00	0	853	0.00%
2024/04/16	2	127.25	0.1	127.75	124.00	1.9	874	0.22%
2024/04/15	1	139.00	0	0.00	137.00	1	871	0.11%
2024/04/09	1	149.00	2	148.50	147.00	-1	918	-0.11%
2024/03/29	1	148.00	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	2	148.49	149.00	-2	1,124	-0.18%
2024/03/27	0	147.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	3	148.00	0	147.00	144.50	3	1,148	0.26%
2024/03/25	0	0.00	0	149.50	147.00	0	1,149	0.00%
2024/03/22	0	144.50	0	0.00	144.50	0	1,151	0.00%
2024/03/20	0	0.00	1	145.00	145.50	-1	1,193	-0.08%
2024/03/19	1	144.00	1	144.00	144.50	0	1,229	0.00%
2024/03/15	0	141.00	2	137.50	140.00	-2	1,221	-0.16%
2024/03/13	1.1	141.95	0	0.00	142.00	1.1	1,203	0.09%
2024/03/12	1.1	147.82	1	148.00	147.00	0.1	1,191	0.01%
2024/03/11	1	146.50	0	0.00	146.50	1	1,182	0.08%
2024/03/05	2	147.50	1	149.00	147.00	1	1,152	0.09%
2024/03/04	1	146.50	0.1	145.00	145.50	0.9	1,186	0.08%
2024/03/01	1.1	151.81	0	0.00	146.00	1.1	1,279	0.08%
2024/02/29	3	149.83	0	0.00	148.00	3	1,296	0.23%
2024/02/26	0	0.00	2	165.00	162.00	-2	1,364	-0.15%
2024/02/23	0	0.00	1	162.00	158.00	-1	1,361	-0.07%
2024/02/22	2	140.50	0	0.00	154.00	2	1,314	0.15%
2024/02/21	1	138.50	0	0.00	140.00	1	1,275	0.08%
2024/02/20	0.1	135.00	1	136.50	134.50	-1	1,250	-0.08%
2024/02/15	1	133.50	8	133.00	134.50	-7	1,249	-0.56%
2024/02/05	0	0.00	1	124.00	128.00	-1	1,222	-0.08%
2024/02/02	0	0.00	1	122.50	122.00	-1	1,206	-0.08%
2024/02/01	1	126.00	1	125.00	122.00	0	1,205	0.00%
2024/01/31	1	128.00	0	0.00	126.50	1	1,201	0.08%
2024/01/30	1	124.00	0	0.00	121.50	1	1,190	0.08%
2024/01/29	1	122.00	1	123.00	122.50	0	1,194	0.00%
2024/01/25	1	124.00	0	0.00	125.50	1	1,233	0.08%
2024/01/23	0	0.00	4	124.50	125.00	-4	1,222	-0.33%
2024/01/22	0	0.00	0.1	124.65	123.50	-0.1	1,218	-0.01%
2024/01/17	0.3	126.17	0	0.00	124.50	0.3	1,205	0.02%
2024/01/15	4	129.00	1	129.00	131.00	3	1,198	0.25%
2024/01/12	1.1	126.98	1	125.50	125.50	0.1	1,178	0.00%
2024/01/10	3	129.50	0	0.00	126.00	3	1,195	0.25%
2024/01/09	0	0.00	0.1	122.50	124.50	-0.1	1,178	-0.01%
2024/01/05	1	127.00	0	0.00	126.00	1	1,173	0.09%
2024/01/03	0.1	131.00	0.1	132.00	130.00	0	1,181	0.00%
2024/01/02	0	0.00	4	129.63	128.00	-4	1,226	-0.33%
2023/12/29	37.1	139.57	35.2	139.58	136.50	1.9	1,242	0.15%
2023/12/28	9	129.33	5	128.50	131.00	4	1,137	0.35%
2023/12/26	0	119.50	0	0.00	123.50	0	1,086	0.00%
2023/12/25	2.1	122.67	5	121.30	123.00	-2.9	1,084	-0.27%
2023/12/22	2	118.75	0	0.00	119.00	2	1,067	0.19%
2023/12/21	1	114.50	1.3	111.23	110.50	-0.3	1,067	-0.03%
2023/12/19	0	0.00	6	115.50	112.50	-6	1,044	-0.57%
2023/12/15	3	118.00	2	118.75	117.50	1	1,015	0.10%
2023/12/14	6	129.67	2	126.75	130.50	4	973	0.41%
2023/12/13	2	115.00	0	0.00	119.00	2	922	0.22%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/06	1	114.50	0	0.00	113.00	1	914	0.11%
2023/11/29	1	123.00	3.1	119.29	121.00	-2.1	914	-0.23%
2023/11/28	5.1	113.33	5.1	114.16	113.50	0	863	0.00%
2023/11/27	1	108.00	1.2	101.00	109.00	-0.2	762	-0.03%
2023/11/24	1.1	98.68	1	96.50	99.20	0.1	728	0.01%
2023/11/22	0	0.00	4	88.60	88.70	-4	625	-0.64%
2023/11/20	0	0.00	3	81.40	80.60	-3	604	-0.50%
2023/11/16	1	83.20	0	0.00	83.60	1	615	0.16%
2023/11/03	1	79.90	1	79.00	78.50	0	666	0.00%
2023/10/31	0	0.00	2	77.10	72.50	-2	615	-0.32%
2023/10/27	2	77.00	1	76.80	76.50	1	612	0.16%
2023/10/26	1	79.10	0	0.00	76.40	1	610	0.16%
2023/10/25	1	78.50	1	77.70	77.10	0	602	0.00%
2023/10/24	0	0.00	1	77.20	78.30	-1	597	-0.17%
2023/10/20	1	77.70	1	77.10	77.20	0	587	0.00%
2023/10/19	0	0.00	6	77.88	79.10	-6	582	-1.03%
2023/10/18	6	78.78	0.1	75.10	78.50	6	560	1.06%
2023/10/16	0	0.00	1	77.00	77.60	-1	531	-0.19%
2023/10/13	1	80.50	0	0.00	78.70	1	523	0.19%
2023/10/12	0.5	79.30	0	0.00	79.60	0.5	517	0.10%
2023/10/11	1	78.60	26.1	80.96	77.40	-25.1	502	-4.99%
2023/10/06	30	84.55	18	82.81	85.50	12	473	2.53%
2023/10/05	4	80.80	11	80.74	80.80	-7	409	-1.71%
2023/10/04	10	73.20	1	69.46	73.50	9	371	2.41%
2023/10/02	1	68.60	1	69.40	68.50	0	351	0.00%
2023/09/28	0	0.00	1	69.80	69.10	-1	344	-0.29%
2023/09/27	3	69.00	2	69.75	69.00	1	332	0.30%
2023/09/26	2.1	67.27	21	67.89	67.30	-18.9	305	-6.19%
2023/09/15	0	59.90	0	0.00	59.70	0	267	0.01%
2023/09/06	1	65.60	0	0.00	64.60	1	246	0.41%
2023/09/05	3	66.50	3	64.60	66.00	0	238	0.00%
2023/09/04	0	0.00	3	59.30	62.00	-3	224	-1.34%
2023/08/28	1	54.80	0	0.00	55.40	1	203	0.49%
2023/08/25	2	53.95	0	0.00	54.00	2	199	1.00%
2023/08/24	3	54.87	0	0.00	54.50	3	197	1.52%
2023/08/22	4.1	72.30	1.5	72.70	72.00	2.5	173	1.46%
2023/08/21	14	74.83	1	74.80	74.00	13	164	7.91%
2023/08/18	0	0.00	4	75.18	74.90	-4	156	-2.55%
2023/08/17	17	75.86	12	75.34	74.90	5	148	3.36%
2023/08/16	2	74.65	5	75.00	74.80	-3	138	-2.17%
2023/08/15	5	74.70	9	72.90	75.60	-4	122	-3.25%
2023/08/14	2	67.95	2	68.40	69.70	0	101	0.00%
2023/08/10	2	61.55	0	0.00	62.80	2	90	2.22%
2023/08/09	6	62.78	0	0.00	63.00	6	86	6.94%
2023/07/26	1	64.90	0	0.00	64.30	1	29	3.42%
2023/07/25	0	0.00	0.2	64.00	64.90	-0.2	28	-0.69%
2023/07/24	0	0.00	0.1	64.00	64.30	-0.1	28	-0.49%
2023/07/11	0	0.00	1	62.60	63.20	-1	26	-3.82%
2023/07/10	1	63.00	0	0.00	62.70	1	25	3.89%
2023/07/04	0.2	58.60	0	0.00	58.70	0.2	21	0.92%
2023/02/17	0	54.60	0	0.00	54.80	0	25	0.00%
2023/01/13	1	57.00	0	0.00	57.10	1	22	4.44%
2022/12/01	1	58.90	1	59.40	58.50	0	19	0.00%
2022/11/08	0.1	50.00	0	0.00	49.40	0.1	11	0.84%
2022/08/24	0.1	54.00	0	0.00	54.30	0.1	19	0.31%
2022/07/28	0	0.00	0	53.90	54.00	0	20	-0.04%
2022/07/22	0	0.00	0.1	52.30	52.80	-0.1	21	-0.24%
2022/07/21	0	0.00	0.1	52.60	53.90	-0.1	21	-0.23%
2022/07/15	0	0.00	0.1	50.60	50.80	-0.1	22	-0.27%
2022/07/06	0.1	49.25	0	0.00	49.45	0.1	24	0.20%
2022/06/24	0	49.55	0	0.00	49.55	0	25	0.01%
2022/06/17	0.1	56.67	0	0.00	56.00	0.1	39	0.15%
2022/05/31	0.1	59.80	0	0.00	59.70	0.1	57	0.13%
2022/05/10	0.1	59.30	0	0.00	58.90	0.1	59	0.08%
2022/04/20	0	58.85	0	0.00	58.80	0	59	0.03%
2022/04/15	0	60.50	0	0.00	60.20	0	58	0.02%
2022/04/14	0	61.20	0	0.00	61.00	0	59	0.01%
2022/04/11	0.1	65.50	0	0.00	64.60	0.1	57	0.09%
2022/04/08	0.1	65.90	0	0.00	65.50	0.1	57	0.17%
2022/04/07	0	0.00	1	65.70	65.50	-1	58	-1.71%
2022/03/25	0.1	66.75	0	0.00	66.00	0.1	56	0.22%
2022/03/24	1	67.70	0	0.00	68.30	1	53	1.88%
2022/03/23	0.1	73.30	0	0.00	72.60	0.1	50	0.20%
2022/03/22	2.1	73.50	2	73.30	73.30	0.1	45	0.22%
2022/03/21	2	73.35	1	73.80	73.50	1	42	2.36%
2022/03/17	0	0.00	0	72.00	72.10	0	37	-0.01%
2022/03/14	10	71.40	0	0.00	71.90	10	36	27.31%
2022/03/10	0	70.50	0	0.00	70.90	0	33	0.01%
2022/03/08	0.1	71.10	0	0.00	70.70	0.1	33	0.15%
2022/03/02	0	0.00	1	69.40	70.00	-1	29	-3.39%
2022/02/14	0.1	70.00	0	0.00	69.80	0.1	36	0.27%
2022/02/11	0.1	70.40	0	0.00	70.00	0.1	37	0.27%
2022/02/10	0	70.10	0	0.00	70.10	0	38	0.05%
2022/01/07	0	71.10	0	0.00	70.00	0	98	0.01%
2021/12/21	0	71.80	0	0.00	71.80	0	96	0.01%
2021/12/20	1	71.80	0	0.00	71.90	1	95	1.04%
2021/12/13	0	73.20	0	0.00	72.50	0	94	0.02%
2021/12/01	0.1	74.20	0	0.00	73.80	0.1	91	0.05%
2021/11/01	0	0.00	0.1	75.30	75.70	-0.1	87	-0.06%
2021/10/29	1.1	92.43	1	92.00	91.90	0.1	85	0.06%
2021/10/28	0	0.00	0	96.98	92.50	0	76	-0.03%
2021/10/27	5.1	94.93	0	0.00	94.50	5.1	66	7.69%
2021/10/26	0	0.00	3	96.97	95.40	-3	60	-4.97%
2021/10/25	0	0.00	13	96.25	97.60	-13	54	-23.80%
2021/10/21	0	92.20	0	0.00	91.90	0	42	0.02%
2021/07/26	0	0.00	2	87.05	90.00	-2	93	-2.14%
2021/07/15	1	91.30	0	0.00	92.60	1	101	0.99%
2021/06/24	0	0.00	1	92.00	90.80	-1	102	-0.98%
2021/06/08	0	0.00	1	101.50	101.50	-1	108	-0.92%
2020/12/17	0	0.00	1	137.50	137.50	-1	212	-0.47%
2020/12/15	1	141.50	0.1	134.00	133.00	0.9	230	0.39%
2020/12/14	1	128.00	1	130.00	130.00	0	228	0.00%
2020/11/24	0	0.00	0.1	118.00	122.50	-0.1	280	-0.02%
2020/10/12	1	83.10	2	81.60	81.60	-1	191	-0.52%
2020/10/06	1	78.60	0	0.00	77.20	1	192	0.52%
2020/09/24	1	74.10	1	74.50	72.40	0	188	0.00%
2020/09/22	0	0.00	0.6	79.00	79.50	-0.6	189	-0.34%
2020/09/21	0	0.00	0.3	79.00	79.50	-0.3	196	-0.14%
2020/09/17	0	0.00	1	69.70	69.70	-1	176	-0.57%
2020/09/14	1	63.70	2	62.75	63.60	-1	165	-0.60%
2020/09/11	2	56.55	0	0.00	59.00	2	155	1.28%
2020/09/10	1	60.00	0	0.00	57.30	1	151	0.66%
2020/09/09	1	55.50	2	53.20	56.40	-1	140	-0.71%
2020/09/08	0	51.30	1	57.30	51.30	-1	135	-0.72%
2020/09/07	0.3	56.50	0	0.00	56.90	0.3	121	0.28%
2020/09/04	2	51.80	1	51.80	51.80	1	119	0.84%
2020/09/03	2	47.15	0	0.00	47.15	2	114	1.75%
2020/08/21	1	41.70	0	0.00	41.45	1	109	0.91%
2020/08/19	1	42.00	0	0.00	42.00	1	110	0.91%
2020/08/07	0	0.00	1	39.00	39.25	-1	116	-0.86%
2020/07/27	1	36.60	0	0.00	36.65	1	117	0.85%
2020/07/15	1	38.80	0	0.00	39.05	1	118	0.84%
2020/07/14	1	38.55	0	0.00	38.55	1	116	0.86%
2020/07/13	7	38.51	0	0.00	38.40	7	113	6.18%
2020/07/06	1	38.50	0	0.00	36.20	1	102	0.98%
2020/03/05	0	23.10	0	0.00	23.25	0	18	0.23%
2019/12/16	0.1	24.30	0	0.00	24.25	0.1	24	0.41%
2019/10/08	0	0.00	2	26.70	26.80	-2	87	-2.28%
2019/10/07	0.7	26.70	0	0.00	26.70	0.7	87	0.82%
2019/09/18	0	0.00	1	21.10	21.25	-1	84	-1.19%
2019/09/09	2	21.35	0	0.00	21.35	2	84	2.37%
2019/04/19	1	23.35	0	0.00	23.30	1	168	0.59%
2019/04/17	0	0.00	1	24.35	23.80	-1	152	-0.66%
2019/04/02	1	21.50	0	0.00	21.70	1	85	1.16%
2019/02/21	1	19.50	0	0.00	19.65	1	66	1.51%
2019/02/11	0	0.00	1	18.80	18.80	-1	62	-1.61%
2019/01/30	1	18.55	0	0.00	18.50	1	54	1.84%
2018/10/11	0	0.00	9	18.39	18.25	-9	330	-2.73%
2018/10/09	0	0.00	3	20.35	20.25	-3	344	-0.87%
2018/10/01	12	22.14	0	0.00	22.40	12	582	2.06%
2018/09/11	1	22.10	0	0.00	22.10	1	1,134	0.09%
2018/08/10	1	24.20	0	0.00	24.05	1	1,186	0.08%
2018/08/06	0	0.00	1	25.35	25.05	-1	1,178	-0.08%
2018/07/30	1	25.70	0	0.00	25.70	1	1,155	0.09%
2018/07/23	1	30.35	1	29.45	29.45	0	1,108	0.00%
2018/07/05	3	39.67	2	40.70	39.50	1	742	0.13%