旺矽 (6223)-國泰-台南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	755.89	4.1	747.74	745.00	-2	2,999	-0.07%
2024/11/21	3	752.65	2	750.03	747.00	1	3,074	0.03%
2024/11/20	4.4	761.52	2	739.55	745.00	2.4	3,135	0.08%
2024/11/19	5	770.20	5	763.00	763.00	0	3,147	0.00%
2024/11/18	1.4	757.20	1.1	757.86	750.00	0.3	3,163	0.01%
2024/11/15	2.1	808.06	2.1	794.96	791.00	0	3,178	0.00%
2024/11/14	2.1	801.79	2	805.46	797.00	0.1	3,202	0.00%
2024/11/13	5.1	813.91	5	824.39	814.00	0.1	3,236	0.00%
2024/11/12	0.6	783.65	0	783.00	762.00	0.6	3,221	0.02%
2024/11/11	0.3	826.39	0	844.00	819.00	0.3	3,244	0.01%
2024/11/08	1	846.94	2.3	838.27	841.00	-1.3	3,258	-0.04%
2024/11/07	0	826.00	0	832.00	830.00	0	3,291	0.00%
2024/11/06	6	832.17	6.1	834.98	832.00	-0.1	3,353	0.00%
2024/11/05	2	829.00	2.4	828.25	821.00	-0.3	3,364	-0.01%
2024/11/04	6	799.78	6.1	811.84	818.00	-0.1	3,396	0.00%
2024/11/01	3.1	785.04	3	788.00	789.00	0.1	3,406	0.00%
2024/10/30	2	801.50	2	803.50	805.00	0	3,409	0.00%
2024/10/29	3.2	785.33	2	789.92	798.00	1.2	3,413	0.03%
2024/10/28	4.2	801.70	4	800.56	806.00	0.1	3,399	0.00%
2024/10/25	1.3	823.51	2	810.02	813.00	-0.7	3,413	-0.02%
2024/10/24	2.2	856.51	3.1	861.48	860.00	-0.9	3,415	-0.03%
2024/10/23	3	849.67	4.7	855.71	860.00	-1.7	3,429	-0.05%
2024/10/22	1	840.91	1.1	834.20	834.00	0	3,454	0.00%
2024/10/21	2.1	828.33	2.1	837.89	829.00	0	3,480	0.00%
2024/10/18	2.1	843.45	4	826.25	827.00	-1.9	3,514	-0.05%
2024/10/17	3	842.85	5	836.21	839.00	-2	3,507	-0.06%
2024/10/16	8.7	845.98	7.1	838.56	839.00	1.6	3,505	0.05%
2024/10/15	15.2	834.18	13.4	833.86	850.00	1.7	3,515	0.05%
2024/10/14	1.1	794.49	2.2	792.00	795.00	-1.1	3,465	-0.03%
2024/10/11	3	780.66	2.1	779.25	785.00	0.9	3,464	0.03%
2024/10/09	7.3	779.59	5	772.99	768.00	2.3	3,489	0.07%
2024/10/08	2	776.00	2.2	785.70	795.00	-0.2	3,477	0.00%
2024/10/07	1	746.00	1.1	752.57	752.00	-0.1	3,479	0.00%
2024/10/04	2.3	762.07	2	729.00	730.00	0.2	3,507	0.01%
2024/10/01	4.1	768.17	5	759.03	764.00	-1	3,523	-0.03%
2024/09/30	2.1	756.40	1	748.00	747.00	1.1	3,509	0.03%
2024/09/27	5	774.59	5	777.81	759.00	0	3,499	0.00%
2024/09/26	3.1	769.30	2.1	768.12	765.00	1	3,467	0.03%
2024/09/25	4	766.00	4.1	764.72	760.00	0	3,475	0.00%
2024/09/24	4.3	772.69	4	756.46	750.00	0.3	3,450	0.01%
2024/09/23	3.1	786.86	2	797.00	775.00	1.1	3,442	0.03%
2024/09/20	7.1	824.06	6.1	806.78	798.00	1	3,435	0.03%
2024/09/19	5.1	807.38	6.7	797.12	814.00	-1.5	3,418	-0.04%
2024/09/18	1.1	768.54	2	783.43	767.00	-0.9	3,387	-0.03%
2024/09/16	10.1	803.35	9	795.67	789.00	1.1	3,391	0.03%
2024/09/13	4	781.25	4.2	781.19	787.00	-0.1	3,352	0.00%
2024/09/12	11	773.45	11	772.82	780.00	0	3,343	0.00%
2024/09/11	4	735.49	4.1	728.45	750.00	-0.1	3,317	0.00%
2024/09/10	2.3	741.13	2.3	749.28	721.00	0.1	3,319	0.00%
2024/09/09	3.1	737.35	3	742.33	744.00	0	3,333	0.00%
2024/09/06	2	751.43	2	740.05	733.00	0	3,383	0.00%
2024/09/05	1.1	778.49	2	748.57	746.00	-0.9	3,432	-0.03%
2024/09/04	7.1	767.36	7.1	753.36	763.00	0	3,401	0.00%
2024/09/03	3	765.27	2	758.03	755.00	1	3,335	0.03%
2024/09/02	1.3	779.22	1	752.03	753.00	0.3	3,353	0.01%
2024/08/30	1	765.69	6.1	766.60	768.00	-5	3,371	-0.15%
2024/08/29	7.2	787.38	1	769.07	768.00	6.2	3,337	0.18%
2024/08/28	9.3	805.74	8	779.75	774.00	1.3	3,304	0.04%
2024/08/27	8.5	808.65	8	808.61	814.00	0.4	3,256	0.01%
2024/08/26	8.1	827.84	10	815.96	798.00	-1.9	3,227	-0.06%
2024/08/23	15	767.66	14.5	771.03	807.00	0.5	3,160	0.02%
2024/08/22	12	738.84	12.2	742.76	742.00	-0.2	3,123	-0.01%
2024/08/21	5	706.58	5	711.39	715.00	0	3,104	0.00%
2024/08/20	1.1	697.82	2	689.00	688.00	-0.9	3,210	-0.03%
2024/08/19	6	678.84	6.3	691.29	693.00	-0.3	3,236	-0.01%
2024/08/16	2.2	668.63	2	663.54	666.00	0.2	3,296	0.01%
2024/08/15	9.1	661.86	9	656.35	665.00	0	3,302	0.00%
2024/08/14	4.6	617.20	5.1	639.23	648.00	-0.5	3,292	-0.02%
2024/08/13	6	582.84	8	587.86	591.00	-2	3,235	-0.06%
2024/08/12	2	570.96	2	568.04	560.00	0	3,197	0.00%
2024/08/09	7	576.27	6.2	579.83	573.00	0.8	3,219	0.03%
2024/08/08	7.5	543.89	8.2	550.22	559.00	-0.7	3,210	-0.02%
2024/08/07	2	496.00	3.2	509.73	522.00	-1.2	3,171	-0.04%
2024/08/06	3	480.80	4	484.25	475.00	-1	3,233	-0.03%
2024/08/05	2.2	482.28	0	482.90	481.50	2.2	3,321	0.07%
2024/08/02	3.1	542.25	2	541.50	535.00	1.1	3,331	0.03%
2024/08/01	2.1	561.90	2	561.00	553.00	0.1	3,361	0.00%
2024/07/31	1	551.99	1.1	544.67	541.00	-0.1	3,407	0.00%
2024/07/30	8.1	535.38	9.5	543.75	555.00	-1.4	3,452	-0.04%
2024/07/29	7.2	547.17	5.1	538.61	526.00	2.1	3,449	0.06%
2024/07/26	11.1	561.86	13	565.31	574.00	-1.9	3,496	-0.05%
2024/07/23	1.2	551.67	0	549.82	555.00	1.2	3,553	0.03%
2024/07/22	2.1	548.61	2.1	567.52	531.00	0	3,605	0.00%
2024/07/19	3.1	593.24	2.1	595.86	590.00	1	3,592	0.03%
2024/07/18	1.4	602.92	1.1	598.38	610.00	0.4	3,630	0.01%
2024/07/17	4	624.98	4	621.52	623.00	0	3,673	0.00%
2024/07/16	3.3	632.63	3.1	609.73	617.00	0.2	3,719	0.01%
2024/07/15	4	627.01	4.3	634.68	635.00	-0.3	3,760	-0.01%
2024/07/12	0.5	601.27	0	0.00	595.00	0.5	3,775	0.01%
2024/07/11	3.2	621.33	4.6	618.30	620.00	-1.4	3,821	-0.04%
2024/07/10	3	586.68	2.2	599.27	600.00	0.8	3,827	0.02%
2024/07/09	5	581.70	6.1	580.44	573.00	-1	3,883	-0.03%
2024/07/08	2.4	560.27	1	551.02	549.00	1.4	3,931	0.03%
2024/07/05	0	0.00	2.4	561.08	582.00	-2.4	3,967	-0.06%
2024/07/04	0	536.09	0.1	539.00	535.00	0	3,997	0.00%
2024/07/03	0	0.00	0	537.00	535.00	0	4,032	0.00%
2024/07/02	2	539.00	1	539.05	539.00	1	4,034	0.02%
2024/07/01	0	529.55	1	549.00	548.00	-1	4,028	-0.02%
2024/06/28	0	535.00	1	543.00	530.00	-1	4,032	-0.02%
2024/06/27	2	535.01	1	541.00	539.00	1	4,034	0.02%
2024/06/26	0	537.00	0	540.50	539.00	0	4,013	0.00%
2024/06/25	1.1	535.33	1.1	530.08	536.00	0	4,005	0.00%
2024/06/24	1.1	528.21	1.3	519.85	518.00	-0.2	3,973	0.00%
2024/06/21	2.1	537.23	2	535.52	528.00	0.1	3,971	0.00%
2024/06/20	1	527.89	1	522.05	529.00	0	3,960	0.00%
2024/06/19	0	526.33	1.1	516.68	525.00	-1	3,955	-0.03%
2024/06/18	6	535.31	5	526.66	524.00	1	3,944	0.03%
2024/06/17	1.1	523.05	0.2	521.85	518.00	0.9	3,937	0.02%
2024/06/14	3.3	531.88	3.1	543.17	537.00	0.2	3,942	0.00%
2024/06/13	7	552.28	7.3	556.71	560.00	-0.3	3,921	-0.01%
2024/06/12	5	530.80	6.2	536.89	537.00	-1.2	3,888	-0.03%
2024/06/11	0	490.75	0	0.00	506.00	0	3,833	0.00%
2024/06/07	1	491.50	2	491.01	496.50	-1	3,860	-0.03%
2024/06/06	6.1	501.33	4.3	497.65	491.00	1.8	3,915	0.05%
2024/06/05	3	501.25	4	500.50	498.00	-1	3,946	-0.03%
2024/06/04	2	486.01	0	0.00	484.00	2	4,023	0.05%
2024/06/03	2.2	496.82	1	487.50	490.00	1.2	4,043	0.03%
2024/05/31	2	494.88	3.1	489.09	482.00	-1	4,048	-0.03%
2024/05/30	4.4	500.69	3.1	498.75	493.50	1.2	4,075	0.03%
2024/05/29	2.4	493.05	2	489.01	492.00	0.3	4,074	0.01%
2024/05/28	7.1	512.01	8.4	503.92	495.50	-1.4	4,055	-0.03%
2024/05/27	3.6	505.41	1	510.00	497.50	2.6	4,023	0.06%
2024/05/24	14	494.54	19.6	503.96	509.00	-5.5	4,016	-0.14%
2024/05/23	5.1	480.29	6.3	472.67	470.00	-1.3	3,919	-0.03%
2024/05/22	26	469.45	22.2	467.30	477.00	3.9	3,910	0.10%
2024/05/21	6	440.42	6	443.83	443.50	0	3,937	0.00%
2024/05/20	2.1	434.63	2	431.25	426.50	0.1	4,002	0.00%
2024/05/17	0.2	434.08	0.1	435.39	440.00	0.1	3,967	0.00%
2024/05/16	0.1	430.50	0.5	433.01	434.50	-0.4	3,983	-0.01%
2024/05/15	3.3	445.86	5	432.70	424.00	-1.7	4,007	-0.04%
2024/05/14	2.1	438.95	1.6	432.53	436.00	0.5	4,046	0.01%
2024/05/13	0	0.00	0	428.50	429.00	0	4,014	0.00%
2024/05/10	3.4	440.76	2	434.52	430.50	1.4	4,014	0.04%
2024/05/09	11.8	443.59	10.2	443.88	447.50	1.6	3,968	0.04%
2024/05/08	4.8	416.45	6.3	420.16	425.00	-1.5	3,899	-0.04%
2024/05/07	2	409.78	2	405.58	412.00	0	3,865	0.00%
2024/05/06	1.4	407.03	1.2	396.87	398.00	0.2	3,823	0.00%
2024/05/03	5	424.96	6.1	413.40	406.50	-1.1	3,771	-0.03%
2024/05/02	0	431.83	1	432.00	427.50	-1	3,736	-0.03%
2024/04/30	5	441.78	4.2	441.14	443.00	0.8	3,719	0.02%
2024/04/29	10.2	426.08	9.2	430.29	431.00	1	3,637	0.03%
2024/04/26	3	397.83	5	405.10	402.00	-2	3,591	-0.06%
2024/04/25	1	381.00	0	383.50	381.00	1	3,604	0.03%
2024/04/24	8	402.88	8.1	401.80	402.50	-0.1	3,615	0.00%
2024/04/23	5	388.00	7.1	387.45	386.00	-2.1	3,577	-0.06%
2024/04/22	4.4	378.33	1	379.85	368.50	3.4	3,573	0.09%
2024/04/19	7.2	391.90	9	396.06	397.50	-1.8	3,606	-0.05%
2024/04/18	1	395.00	1	396.51	393.50	0	3,626	0.00%
2024/04/17	3	395.50	4	404.05	414.00	-1	3,632	-0.03%
2024/04/16	3	376.83	3.1	379.24	376.50	-0.1	3,740	0.00%
2024/04/15	7.2	398.56	4	396.50	390.50	3.2	3,875	0.08%
2024/04/12	4	393.70	6.1	405.51	408.00	-2.1	3,809	-0.05%
2024/04/11	0.1	365.00	2	352.73	371.00	-2	3,735	-0.05%
2024/04/10	5	342.30	9	344.44	337.50	-4	3,738	-0.11%
2024/04/09	3	336.17	3.4	331.19	325.00	-0.4	3,756	-0.01%
2024/04/08	0.2	320.50	0	0.00	324.00	0.2	3,908	0.01%
2024/04/03	5	327.50	3	325.67	324.00	2	3,918	0.05%
2024/04/02	3	325.17	6	328.08	327.00	-3	3,928	-0.08%
2024/04/01	1	322.49	1	323.50	321.00	0	3,891	0.00%
2024/03/28	0	309.00	0	0.00	304.50	0	3,889	0.00%
2024/03/26	0	311.40	1	311.43	307.00	-1	3,882	-0.03%
2024/03/25	2.1	315.96	0	0.00	310.00	2.1	3,910	0.05%
2024/03/22	1	314.50	2.1	310.09	313.00	-1.1	3,915	-0.03%
2024/03/21	0.1	313.25	0	0.00	311.00	0.1	3,914	0.00%
2024/03/20	0	319.50	2	320.75	317.00	-2	3,910	-0.05%
2024/03/19	2	326.01	3.1	331.45	324.50	-1.1	3,939	-0.03%
2024/03/18	2	323.53	2	324.00	327.00	0	3,902	0.00%
2024/03/15	0	312.00	0	316.50	312.50	0	3,867	0.00%
2024/03/14	4	304.83	6	305.07	300.50	-2	3,825	-0.05%
2024/03/13	5.1	310.78	2	315.75	306.00	3.1	3,812	0.08%
2024/03/12	0	315.00	1.2	311.49	320.00	-1.2	3,767	-0.03%
2024/03/11	1.1	294.13	2.1	296.33	302.00	-1	3,706	-0.03%
2024/03/08	7.4	298.46	0.1	294.75	289.00	7.3	3,654	0.20%
2024/03/07	0	323.48	0	0.00	321.00	0	3,551	0.00%
2024/03/05	4	335.12	3	334.67	331.50	1	3,564	0.03%
2024/03/04	3	335.65	2	336.49	333.00	1	3,509	0.03%
2024/03/01	0	0.00	0	324.63	326.00	0	3,483	0.00%
2024/02/29	2	323.75	2.1	327.64	323.00	-0.1	3,473	0.00%
2024/02/27	1.2	323.64	2	317.50	322.00	-0.8	3,465	-0.02%
2024/02/26	5	325.89	5.1	327.48	320.00	-0.1	3,478	0.00%
2024/02/23	3	340.00	6.1	344.27	340.00	-3.1	3,439	-0.09%
2024/02/22	5.2	333.39	3.2	335.26	339.50	2	3,400	0.06%
2024/02/21	4.2	307.18	5	313.89	327.50	-0.8	3,281	-0.02%
2024/02/20	0	296.14	0	0.00	298.00	0	3,245	0.00%
2024/02/19	0	294.29	1	294.00	296.00	-1	3,257	-0.03%
2024/02/16	5	303.40	5.3	306.68	305.50	-0.3	3,264	-0.01%
2024/02/15	1	299.32	3.3	289.72	298.00	-2.3	3,261	-0.07%
2024/02/05	2	275.99	2	276.75	275.00	0	3,275	0.00%
2024/02/02	1	278.54	0	0.00	278.50	1	3,359	0.03%
2024/02/01	1	278.00	3	272.51	278.50	-2	3,349	-0.06%
2024/01/31	6	276.58	8	275.63	276.50	-2	3,354	-0.06%
2024/01/30	3	267.50	2	269.00	269.00	1	3,312	0.03%
2024/01/29	3	264.84	8	262.06	265.50	-5	3,396	-0.15%
2024/01/26	1	260.01	0	0.00	260.50	1	3,450	0.03%
2024/01/25	2	258.75	1	259.52	259.50	1	3,461	0.03%
2024/01/24	0	266.00	0	268.00	263.50	0	3,457	0.00%
2024/01/23	1.3	268.12	0	0.00	267.00	1.3	3,452	0.04%
2024/01/22	1	270.62	4	273.13	272.00	-3	3,432	-0.09%
2024/01/19	15	270.37	16	265.78	263.50	-1	3,380	-0.03%
2024/01/18	1	258.98	0	259.00	255.00	1	3,269	0.03%
2024/01/17	7.2	263.01	3	263.17	261.50	4.2	3,219	0.13%
2024/01/16	6.3	265.40	7	265.35	265.00	-0.8	3,187	-0.02%
2024/01/15	7	257.85	6	261.50	265.00	1	3,135	0.03%
2024/01/12	2	254.75	2	253.75	251.50	0	3,050	0.00%
2024/01/11	8	250.87	12	251.29	252.00	-4	3,000	-0.13%
2024/01/10	9	254.17	6	254.50	257.50	3	2,971	0.10%
2024/01/09	10	248.70	8.2	247.60	254.00	1.8	2,809	0.06%
2024/01/08	2	231.25	2	231.75	231.00	0	2,649	0.00%
2024/01/05	2	225.00	1.1	229.23	225.50	0.9	2,687	0.03%
2024/01/04	6	234.42	7.1	231.63	231.50	-1.1	2,738	-0.04%
2024/01/03	6	234.59	9.1	238.13	239.00	-3.1	2,700	-0.11%
2024/01/02	6	231.83	21.1	228.86	234.00	-15.1	2,616	-0.58%
2023/12/29	2	216.00	2	218.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	0	212.00	216.00	0	2,439	0.00%
2023/12/27	0	211.00	2	212.00	211.00	-2	2,442	-0.08%
2023/12/26	0.1	207.10	1	208.00	209.50	-0.9	2,485	-0.04%
2023/12/25	11.2	208.22	0	0.00	207.00	11.2	2,510	0.45%
2023/12/21	0	0.00	3	212.50	212.00	-3	2,566	-0.12%
2023/12/20	7	215.78	5	218.60	213.50	2	2,573	0.08%
2023/12/19	0	215.50	1	216.00	216.00	-1	2,551	-0.04%
2023/12/18	3	214.17	0	0.00	214.00	3	2,599	0.12%
2023/12/15	2	215.51	2	216.50	215.50	0	2,650	0.00%
2023/12/14	12	216.25	12	217.42	216.50	0	2,692	0.00%
2023/12/13	0	211.50	0	0.00	211.00	0	2,668	0.00%
2023/12/12	1.2	213.08	0	0.00	210.00	1.2	2,817	0.04%
2023/12/11	1	208.58	0.1	210.00	209.50	0.9	2,895	0.03%
2023/12/08	1	208.52	0	0.00	208.50	1	2,904	0.03%
2023/12/07	1	206.53	0	0.00	206.50	1	2,939	0.03%
2023/12/06	0	210.00	0	209.50	208.50	0	3,000	0.00%
2023/12/05	0	206.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	1.1	212.51	0	0.00	211.50	1.1	3,095	0.04%
2023/12/01	0.1	216.50	0	0.00	216.00	0.1	3,152	0.00%
2023/11/30	1.2	217.81	0	218.50	219.00	1.2	3,267	0.04%
2023/11/29	0	218.00	2	215.50	216.00	-2	3,261	-0.06%
2023/11/28	1.1	213.98	1	213.00	215.00	0.1	3,291	0.00%
2023/11/27	1	210.50	3	212.50	208.50	-2	3,303	-0.06%
2023/11/24	0.3	213.54	1.1	217.84	214.50	-0.7	3,315	-0.02%
2023/11/22	0.1	225.44	2	225.75	226.00	-1.9	3,324	-0.06%
2023/11/21	5	223.30	4.1	223.63	223.00	0.9	3,345	0.03%
2023/11/20	1	221.50	3.1	223.69	223.00	-2.1	3,361	-0.06%
2023/11/17	13	229.96	6.2	224.80	224.50	6.9	3,381	0.20%
2023/11/16	0	224.46	3	226.67	226.00	-3	3,327	-0.09%
2023/11/15	2	223.75	2	222.25	223.50	0	3,324	0.00%
2023/11/14	15.1	221.27	13	221.69	223.00	2.1	3,341	0.06%
2023/11/13	13	225.42	18	225.47	226.50	-5	3,348	-0.15%
2023/11/10	3	218.17	6	218.08	218.00	-3	3,294	-0.09%
2023/11/09	1.1	213.45	0	0.00	214.00	1.1	3,230	0.03%
2023/11/08	1	211.00	9.4	212.80	215.00	-8.4	3,273	-0.26%
2023/11/07	0.1	213.50	1	212.50	213.50	-1	3,391	-0.03%
2023/11/06	18	210.17	9.3	211.72	211.50	8.7	3,438	0.25%
2023/11/03	16.2	201.97	7.1	202.36	203.00	9.1	3,443	0.26%
2023/11/02	1	195.50	1.1	196.80	196.50	-0.1	3,396	0.00%
2023/11/01	0.3	188.61	1	186.00	186.00	-0.7	3,402	-0.02%
2023/10/31	2.1	193.12	0	189.50	189.00	2	3,417	0.06%
2023/10/30	1	194.00	1	196.00	196.50	0	3,498	0.00%
2023/10/27	1	193.00	2	193.00	192.50	-1	3,576	-0.03%
2023/10/26	1	194.00	2	192.75	192.00	-1	3,713	-0.03%
2023/10/25	0	0.00	2	198.50	198.00	-2	3,874	-0.05%
2023/10/20	1	193.49	0	0.00	193.50	1	4,176	0.02%
2023/10/19	1.3	198.18	1	199.00	194.00	0.3	4,201	0.01%
2023/10/18	7	200.21	3	201.67	201.00	4	4,193	0.10%
2023/10/17	1	209.50	1	207.00	207.00	0	4,181	0.00%
2023/10/16	1	207.50	1	208.00	207.00	0	4,288	0.00%
2023/10/13	3	215.50	5	215.60	214.50	-2	4,308	-0.05%
2023/10/12	11	206.82	13.1	208.94	211.50	-2.1	4,323	-0.05%
2023/10/11	2.2	202.67	2	199.00	198.00	0.2	4,416	0.00%
2023/10/06	3	207.50	1	205.50	205.50	2	4,503	0.04%
2023/10/04	5	205.20	1	205.50	205.50	4	4,558	0.09%
2023/10/03	1	210.50	6.1	211.02	209.00	-5.1	4,556	-0.11%
2023/10/02	10	212.20	8	211.13	213.00	2	4,587	0.04%
2023/09/28	11.1	205.48	9	204.06	205.00	2.1	4,594	0.05%
2023/09/27	2	203.00	1	200.50	205.50	1	4,638	0.02%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/21	1.2	205.09	4.1	209.47	207.00	-2.9	4,855	-0.06%
2023/09/20	5	214.60	2	217.00	212.50	3	4,812	0.06%
2023/09/19	5	216.70	5	217.60	216.00	0	4,785	0.00%
2023/09/18	3	213.17	1	214.00	212.50	2	4,750	0.04%
2023/09/15	7	223.36	12.3	220.13	217.50	-5.3	4,789	-0.11%
2023/09/14	3	216.67	12.2	216.82	219.00	-9.2	4,687	-0.20%
2023/09/13	3	208.00	0.3	210.00	208.50	2.7	4,626	0.06%
2023/09/12	2	209.50	4.3	209.42	210.00	-2.3	4,745	-0.05%
2023/09/11	10	207.40	4.1	208.59	205.00	5.9	4,753	0.12%
2023/09/08	8	209.75	13.2	211.19	214.00	-5.2	4,732	-0.11%
2023/09/07	5.1	213.33	1.2	213.29	213.50	3.9	4,749	0.08%
2023/09/06	3	210.00	2	209.71	208.50	1	4,754	0.02%
2023/09/05	9.1	205.15	16.1	208.98	210.00	-7	4,819	-0.14%
2023/09/04	0	0.00	2.1	195.62	199.50	-2.1	4,793	-0.04%
2023/09/01	3	194.67	1	191.50	191.50	2	4,882	0.04%
2023/08/31	1	196.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	1	192.56	3	194.50	194.50	-2	4,947	-0.04%
2023/08/29	5.1	190.89	2	191.25	191.00	3.1	4,943	0.06%
2023/08/28	12	196.33	11	197.14	192.00	1	4,945	0.02%
2023/08/25	1	191.00	4.1	195.49	191.00	-3.1	4,953	-0.06%
2023/08/24	6	194.17	7	194.21	193.00	-1	5,016	-0.02%
2023/08/23	2	191.00	2	191.25	191.00	0	5,105	0.00%
2023/08/22	2	194.75	2	195.50	193.00	0	5,308	0.00%
2023/08/21	1	196.50	1	197.00	196.00	0	5,429	0.00%
2023/08/18	5	199.70	6	200.75	197.00	-1	5,480	-0.02%
2023/08/17	5	200.00	7.3	201.30	202.00	-2.3	5,579	-0.04%
2023/08/16	6.3	194.49	5	193.10	198.50	1.3	5,784	0.02%
2023/08/15	4	194.25	2	193.75	192.00	2	5,884	0.03%
2023/08/14	15	191.43	2	192.00	189.50	13	5,911	0.22%
2023/08/11	4.1	199.71	5	200.30	196.50	-0.9	5,957	-0.02%
2023/08/10	5.1	189.64	3	186.33	187.00	2.1	5,894	0.04%
2023/08/09	4	199.75	3	198.33	197.50	1	5,826	0.02%
2023/08/08	5.1	193.94	5	190.00	191.00	0.1	5,773	0.00%
2023/08/07	2	193.50	0	0.00	194.00	2	5,764	0.03%
2023/08/04	1.1	190.92	1	190.50	190.50	0.1	5,737	0.00%
2023/08/02	2.2	192.52	4	196.86	187.50	-1.8	5,750	-0.03%
2023/08/01	5.3	205.47	3	203.83	203.00	2.3	5,673	0.04%
2023/07/31	24	209.63	301	207.75	205.00	-277	5,619	-4.93%	大賣/鉅額交易
2023/07/28	11	210.36	8	211.00	212.00	3	5,473	0.05%
2023/07/27	4	199.25	5	200.60	202.00	-1	5,305	-0.02%
2023/07/26	20	200.15	6.2	199.08	198.50	13.8	5,255	0.26%
2023/07/25	1	194.00	13.2	198.85	198.00	-12.2	5,153	-0.24%
2023/07/24	28	187.27	15	186.80	186.50	13	5,008	0.26%
2023/07/21	1.1	184.07	21	184.50	187.50	-20	4,981	-0.40%
2023/07/20	7	186.86	6	186.42	185.50	1	4,973	0.02%
2023/07/19	4	187.25	8	189.38	187.00	-4	4,947	-0.08%
2023/07/18	10	184.25	12.1	183.29	182.50	-2.1	4,886	-0.04%
2023/07/17	16	187.94	8	188.81	183.00	8	4,872	0.16%
2023/07/14	15.3	182.41	12	185.63	186.50	3.3	4,816	0.07%
2023/07/13	7	177.57	10	178.75	178.00	-3	4,702	-0.06%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	0	0.00	0	177.00	177.00	0	4,729	0.00%
2023/07/10	2	175.25	4	175.88	173.50	-2	4,758	-0.04%
2023/07/07	37	177.50	22	177.80	174.50	15	4,912	0.31%
2023/07/06	24	177.13	22	177.57	176.50	2	4,912	0.04%
2023/07/05	29	178.26	7	179.86	179.50	22	4,885	0.45%
2023/07/04	55.1	178.38	5	180.50	181.50	50.1	4,836	1.04%
2023/07/03	14	182.65	13	185.08	186.00	1	4,712	0.02%
2023/06/30	2	173.01	1	173.00	173.50	1	4,621	0.02%
2023/06/28	1	168.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	18	170.28	3	170.33	169.50	15	4,723	0.32%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	5	175.30	27	175.19	175.50	-22	4,897	-0.45%
2023/06/20	4	172.38	15	173.17	173.00	-11	5,389	-0.20%
2023/06/19	41	169.62	0	0.00	170.50	41	5,648	0.73%
2023/06/16	163	175.80	1	172.50	169.50	162	5,760	2.81%	大買/鉅額交易
2023/06/15	6	173.58	5.2	173.03	172.50	0.8	5,629	0.01%
2023/06/14	4	171.75	5	171.30	171.00	-1	5,576	-0.02%
2023/06/13	4	172.75	1	171.50	171.50	3	5,539	0.05%
2023/06/12	5.2	169.19	5	167.90	169.00	0.2	5,470	0.00%
2023/06/09	12	167.46	8	168.63	169.50	4	5,411	0.07%
2023/06/08	1	174.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	2	170.50	7.1	173.85	177.00	-5.1	5,236	-0.10%
2023/06/06	3	165.17	3	164.17	165.00	0	5,157	0.00%
2023/06/05	3	167.33	7	167.79	168.00	-4	5,138	-0.08%
2023/06/02	0	0.00	1	164.50	164.00	-1	5,058	-0.02%
2023/06/01	2	163.25	3	163.17	163.50	-1	5,050	-0.02%
2023/05/31	10	165.70	9	163.99	163.00	1	5,042	0.02%
2023/05/30	10	165.80	7.2	165.58	167.00	2.8	4,973	0.06%
2023/05/29	9	164.22	13	165.35	162.50	-4	4,880	-0.08%
2023/05/26	10.1	163.08	19	164.87	163.00	-8.9	4,792	-0.19%
2023/05/25	7	157.64	9	158.56	159.50	-2	4,585	-0.04%
2023/05/24	6	154.58	7	154.43	155.50	-1	4,474	-0.02%
2023/05/23	4	151.13	7.1	152.17	154.50	-3.1	4,413	-0.07%
2023/05/22	14	152.54	11.3	150.91	147.00	2.7	4,268	0.06%
2023/05/19	3	147.33	7	146.79	147.00	-4	3,996	-0.10%
2023/05/18	2	142.00	9.3	141.09	142.00	-7.3	3,851	-0.19%
2023/05/17	6	144.33	12	141.83	141.00	-6	3,785	-0.16%
2023/05/16	2.5	138.48	14.3	140.23	142.00	-11.8	3,684	-0.32%
2023/05/15	1	137.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	0.1	135.51	2	136.25	136.00	-1.9	3,609	-0.05%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	3	138.17	2	134.50	136.00	1	3,739	0.03%
2023/05/08	1	134.50	2	136.25	134.50	-1	3,751	-0.03%
2023/05/05	0	134.75	0	0.00	134.50	0	3,757	0.00%
2023/05/02	1	129.00	1	129.50	131.50	0	3,830	0.00%
2023/04/28	10.1	127.96	8	128.50	128.50	2.1	3,866	0.05%
2023/04/27	7	125.79	7	126.14	126.50	0	3,862	0.00%
2023/04/26	0	0.00	2	125.25	126.50	-2	3,850	-0.05%
2023/04/21	15	130.60	2	130.75	128.50	13	3,808	0.34%
2023/04/20	10	136.20	3.2	136.09	135.00	6.8	3,883	0.18%
2023/04/19	0	0.00	0.1	137.50	138.00	-0.1	3,863	0.00%
2023/04/18	15	138.87	4	138.25	138.00	11	3,838	0.29%
2023/04/17	2	141.25	3.2	142.50	142.50	-1.2	3,803	-0.03%
2023/04/14	6	142.75	13.3	141.77	140.00	-7.3	3,739	-0.20%
2023/04/13	3	137.50	2.1	140.21	136.50	0.9	3,639	0.03%
2023/04/12	7.1	139.27	15	139.53	141.50	-7.9	3,592	-0.22%
2023/04/11	0.1	136.00	2	135.75	135.50	-1.9	3,426	-0.06%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	135.00	0	0.00	134.50	0	3,429	0.00%
2023/04/06	8.3	131.96	3	132.00	132.00	5.3	3,418	0.16%
2023/03/31	11.2	136.56	8	135.69	135.00	3.2	3,427	0.09%
2023/03/30	5.2	136.06	5	136.02	137.00	0.2	3,412	0.00%
2023/03/29	9.2	136.00	4	134.50	134.50	5.2	3,425	0.15%
2023/03/28	15	137.40	6	134.50	136.00	9	3,412	0.26%
2023/03/27	3	142.50	4	143.25	143.00	-1	3,333	-0.03%
2023/03/24	46	144.47	61	143.33	146.00	-15	3,268	-0.46%
2023/03/23	48	145.79	44	146.39	144.00	4	3,118	0.13%
2023/03/22	21	136.69	21	138.29	143.00	0	2,602	0.00%
2023/03/21	5.5	127.50	17	129.47	130.00	-11.5	2,330	-0.49%
2023/03/20	3	120.00	4	119.88	119.50	-1	2,253	-0.04%
2023/03/17	1	118.50	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0	120.00	0	118.50	117.50	0	2,409	0.00%
2023/03/15	0	121.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0	120.00	0	0.00	119.50	0	2,520	0.00%
2023/03/10	6	120.58	0	0.00	120.00	6	2,660	0.23%
2023/03/09	0	0.00	1	128.50	124.00	-1	2,908	-0.03%
2023/03/08	0	0.00	0.3	125.33	126.50	-0.3	3,030	-0.01%
2023/03/07	0	0.00	3	124.67	124.50	-3	3,050	-0.10%
2023/03/06	0	0.00	2	122.50	122.50	-2	3,104	-0.06%
2023/03/03	3	122.33	0	0.00	121.00	3	3,226	0.09%
2023/03/02	0	123.50	0	0.00	122.50	0	3,233	0.00%
2023/03/01	1	124.00	1	123.00	125.00	0	3,266	0.00%
2023/02/24	1	125.50	1	126.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	3	125.00	125.50	-3	3,438	-0.09%
2023/02/22	2	120.25	1	121.50	120.50	1	3,456	0.03%
2023/02/21	1	125.00	2	124.00	125.00	-1	3,537	-0.03%
2023/02/17	0	0.00	1	122.00	121.50	-1	3,684	-0.03%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/14	1	123.00	2	121.75	121.00	-1	3,751	-0.03%
2023/02/10	2	120.50	1	120.50	120.50	1	3,816	0.03%
2023/02/09	3	125.17	5.1	125.59	124.50	-2.1	3,799	-0.06%
2023/02/08	10	126.70	4	128.00	126.00	6	3,780	0.16%
2023/02/07	2	122.25	5	122.30	123.00	-3	3,673	-0.08%
2023/02/06	3	119.00	2	118.00	118.50	1	3,613	0.03%
2023/02/02	1	126.00	0	0.00	124.50	1	3,525	0.03%
2023/01/31	1	124.00	5.2	123.35	124.00	-4.2	3,459	-0.12%
2023/01/30	0	0.00	2	119.25	120.50	-2	3,408	-0.06%
2023/01/17	0	0.00	1	115.50	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	2	115.00	114.00	-2	3,335	-0.06%
2023/01/12	0	114.50	1	114.00	113.50	-1	3,322	-0.03%
2023/01/11	2	114.00	3	116.67	114.00	-1	3,316	-0.03%
2023/01/10	12	120.25	5	121.00	116.50	7	3,292	0.21%
2023/01/09	4	118.25	2	118.00	117.50	2	3,162	0.06%
2023/01/06	0	0.00	2	116.75	118.50	-2	3,148	-0.06%
2023/01/04	0	0.00	2	117.50	118.00	-2	3,118	-0.06%
2023/01/03	1	115.50	3	117.17	118.00	-2	3,101	-0.06%
2022/12/30	1.1	114.50	2	112.50	112.50	-0.9	3,066	-0.03%
2022/12/29	3	115.00	0	0.00	115.00	3	3,042	0.10%
2022/12/28	3.2	117.58	1	117.00	115.00	2.2	3,029	0.07%
2022/12/27	4	117.63	7	117.64	119.00	-3	2,989	-0.10%
2022/12/26	1	114.00	3	112.83	114.00	-2	2,941	-0.07%
2022/12/23	1.3	109.80	0	0.00	111.50	1.3	2,924	0.04%
2022/12/22	1.1	116.05	3	116.67	115.50	-1.9	2,884	-0.07%
2022/12/21	3	114.00	1	113.00	113.00	2	2,874	0.07%
2022/12/20	1	118.00	0	0.00	113.00	1	2,840	0.04%
2022/12/19	2.6	118.27	2.1	118.43	118.00	0.5	2,819	0.02%
2022/12/16	2	116.50	1	117.50	117.00	1	2,798	0.04%
2022/12/15	3	117.50	3	118.67	118.50	0	2,786	0.00%
2022/12/14	5	116.50	6	117.42	118.50	-1	2,771	-0.04%
2022/12/13	3.1	116.52	6	117.25	117.00	-2.9	2,713	-0.11%
2022/12/12	5.5	116.77	8	117.25	118.00	-2.5	2,675	-0.09%
2022/12/09	20	118.83	1	120.00	116.50	19	2,615	0.73%
2022/12/08	1	127.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	2	125.50	13	125.85	125.50	-11	2,460	-0.45%
2022/12/06	3	132.00	11	130.82	130.00	-8	2,392	-0.33%
2022/12/05	1	128.50	2	130.00	130.50	-1	2,338	-0.04%
2022/12/02	13	129.19	13	129.12	129.50	0	2,288	0.00%
2022/12/01	13	124.69	26.1	125.98	126.50	-13.1	2,176	-0.60%
2022/11/30	5	118.20	11.1	116.81	119.50	-6.1	1,891	-0.32%
2022/11/29	0	108.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	3	112.33	3	111.17	111.00	0	1,690	0.00%
2022/11/25	13	113.65	7	112.14	112.50	6	1,628	0.37%
2022/11/24	0	0.00	5	108.20	109.00	-5	1,512	-0.33%
2022/11/23	21	108.29	27	108.09	109.00	-6	1,491	-0.40%
2022/11/22	4	107.88	7	109.07	108.50	-3	1,453	-0.21%
2022/11/21	17	108.20	13.8	108.62	107.50	3.2	1,380	0.23%
2022/11/18	4	103.63	3	103.33	103.00	1	1,243	0.08%
2022/11/17	6	102.83	5	103.51	105.00	1	1,191	0.08%
2022/11/16	13	100.55	21	99.93	102.50	-8	1,066	-0.75%
2022/11/15	2	94.90	2	95.40	95.00	0	911	0.00%
2022/11/14	0	0.00	2	95.80	94.40	-2	899	-0.22%
2022/11/11	3	95.53	0	0.00	93.50	3	880	0.34%
2022/11/10	3	92.57	4	93.40	94.00	-1	853	-0.12%
2022/11/09	1	93.50	0	0.00	93.80	1	840	0.12%
2022/11/08	0	0.00	4	94.05	93.50	-4	823	-0.49%
2022/11/07	2	90.40	0	0.00	90.90	2	783	0.26%
2022/10/31	0	0.00	3	83.43	84.70	-3	813	-0.37%
2022/10/28	1	81.90	2	82.05	81.30	-1	812	-0.12%
2022/10/27	0	0.00	1	82.40	83.40	-1	826	-0.12%
2022/10/26	1	80.10	1	80.30	80.20	0	828	0.00%
2022/10/24	6	82.58	2	81.70	81.60	4	845	0.47%
2022/10/18	1	81.40	1	82.20	82.00	0	868	0.00%
2022/10/17	0	79.60	0	0.00	81.30	0	884	0.00%
2022/10/11	1	82.20	0	0.00	81.70	1	921	0.11%
2022/10/04	0	84.60	0	0.00	85.20	0	977	0.00%
2022/10/03	1	83.80	1	84.30	83.40	0	977	0.00%
2022/09/28	0	0.00	0	81.80	80.00	0	1,007	0.00%
2022/09/23	2	90.00	0	0.00	90.00	2	1,035	0.19%
2022/09/22	2	90.30	2	91.70	92.20	0	1,049	0.00%
2022/09/19	0	0.00	5.3	91.99	91.80	-5.3	1,078	-0.49%
2022/09/15	0	0.00	0	95.20	93.40	0	1,117	0.00%
2022/09/14	0	0.00	0.1	94.10	93.80	-0.1	1,148	-0.01%
2022/09/13	1	94.20	2	93.70	93.00	-1	1,153	-0.09%
2022/09/12	0	0.00	1	92.10	91.80	-1	1,177	-0.08%
2022/09/07	0	0.00	2	89.10	88.50	-2	1,205	-0.17%
2022/09/06	4	88.88	2	89.60	89.10	2	1,211	0.17%
2022/09/05	2	91.90	0	0.00	91.10	2	1,231	0.16%
2022/09/01	1	95.70	0	0.00	95.80	1	1,249	0.08%
2022/08/31	3	97.00	3	96.87	97.30	0	1,269	0.00%
2022/08/30	2	92.80	1	93.10	93.30	1	1,293	0.08%
2022/08/29	2	93.35	0	0.00	93.30	2	1,287	0.16%
2022/08/26	1	98.10	4	97.98	96.60	-3	1,292	-0.23%
2022/08/25	2	95.90	0	0.00	95.60	2	1,296	0.15%
2022/08/23	1	95.40	0	0.00	95.30	1	1,322	0.08%
2022/08/19	1	99.00	0	0.00	97.90	1	1,381	0.07%
2022/08/18	0	0.00	0.1	96.70	97.00	-0.1	1,401	-0.01%
2022/08/16	1	98.00	0	0.00	97.30	1	1,397	0.07%
2022/08/15	0	98.10	3	97.27	98.00	-3	1,402	-0.21%
2022/08/11	5	97.50	9	96.70	94.30	-4	1,399	-0.29%
2022/08/10	1.5	92.07	0	0.00	93.50	1.5	1,371	0.11%
2022/08/08	0	0.00	6	93.17	93.60	-6	1,449	-0.41%
2022/08/03	1.1	89.17	0	0.00	87.90	1.1	1,692	0.06%
2022/07/27	0	0.00	1	89.80	90.30	-1	1,716	-0.06%
2022/07/22	0	0.00	2	89.60	90.80	-2	1,691	-0.12%
2022/07/20	0.1	85.90	0	0.00	87.00	0.1	1,667	0.00%
2022/07/19	1	84.50	10	84.75	84.60	-9	1,652	-0.54%
2022/07/18	1	83.70	0	0.00	83.70	1	1,649	0.06%
2022/07/15	0.1	81.87	0	0.00	81.90	0.1	1,632	0.00%
2022/07/11	0	0.00	1	81.00	80.80	-1	1,593	-0.06%
2022/07/08	0.1	81.90	0	0.00	82.20	0.1	1,600	0.01%
2022/07/07	0	0.00	1	78.10	79.00	-1	1,579	-0.06%
2022/07/06	2	78.15	1	78.50	77.00	1	1,571	0.06%
2022/07/05	1	78.70	2	79.20	80.60	-1	1,572	-0.06%
2022/07/04	0	0.00	1	77.70	77.50	-1	1,577	-0.06%
2022/07/01	15	81.46	2	83.50	78.90	13	1,562	0.83%
2022/06/30	11.2	86.38	0	0.00	85.10	11.2	1,522	0.74%
2022/06/28	1	89.70	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	91.35	5	92.30	91.90	-5	1,496	-0.33%
2022/06/24	3	88.13	4	88.45	88.20	-1	1,486	-0.07%
2022/06/23	1	87.30	3	87.17	87.00	-2	1,477	-0.13%
2022/06/22	16.1	89.78	8	88.93	88.90	8.1	1,445	0.56%
2022/06/21	1	93.30	2	94.10	94.30	-1	1,402	-0.07%
2022/06/20	11.1	95.08	9	93.50	92.80	2.1	1,391	0.15%
2022/06/17	9	99.24	6	99.42	99.90	3	1,357	0.22%
2022/06/16	4	101.38	7	102.00	100.50	-3	1,334	-0.22%
2022/06/15	0	104.00	0	0.00	103.50	0	1,324	0.00%
2022/06/14	1	103.50	6	102.00	105.00	-5	1,320	-0.38%
2022/06/13	2	99.90	1	99.90	100.00	1	1,289	0.08%
2022/06/10	4	102.63	4	102.13	102.00	0	1,275	0.00%
2022/06/09	5	106.00	0	0.00	106.00	5	1,243	0.40%
2022/06/08	1	106.50	7	106.79	107.50	-6	1,217	-0.49%
2022/06/07	1	105.50	2	105.25	105.00	-1	1,176	-0.09%
2022/06/06	0	0.00	2	104.00	104.50	-2	1,171	-0.17%
2022/06/02	4	104.38	2	104.75	103.00	2	1,184	0.17%
2022/06/01	7	105.29	0	0.00	105.00	7	1,185	0.59%
2022/05/31	0.1	105.27	5	105.00	105.50	-4.9	1,165	-0.42%
2022/05/30	3.1	105.15	17	105.76	106.00	-13.9	1,153	-1.21%
2022/05/27	2	104.00	0	0.00	104.00	2	1,130	0.18%
2022/05/26	0	0.00	4	102.75	103.00	-4	1,096	-0.36%
2022/05/25	0	0.00	4	101.50	100.50	-4	1,065	-0.38%
2022/05/24	4	100.25	0	0.00	98.20	4	1,066	0.37%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/20	2	100.50	2	101.00	101.00	0	1,053	0.00%
2022/05/19	2	97.50	2	98.80	101.50	0	1,042	0.00%
2022/05/18	9	99.54	7	99.70	100.50	2	1,026	0.19%
2022/05/16	1	100.00	1	102.50	97.60	0	975	0.00%
2022/05/13	1	99.60	1	101.50	101.50	0	923	0.00%
2022/05/12	3.1	99.52	15	100.15	99.90	-11.9	783	-1.52%
2022/05/11	0	0.00	0.1	93.11	93.50	-0.1	682	-0.01%
2022/05/10	1	92.70	3	91.57	93.30	-2	676	-0.30%
2022/05/09	1	91.10	0.1	90.50	90.10	0.9	673	0.14%
2022/05/06	0.1	94.30	0	0.00	93.70	0.1	664	0.01%
2022/05/05	0	0.00	4	92.88	94.90	-4	653	-0.61%
2022/05/04	2	90.60	1	90.90	89.40	1	644	0.16%
2022/05/03	1	89.80	0	0.00	89.90	1	656	0.15%
2022/04/29	0	0.00	0	90.80	90.20	0	680	0.00%
2022/04/26	2	90.00	1	90.20	89.90	1	814	0.12%
2022/04/25	2	90.00	0	0.00	90.10	2	892	0.22%
2022/04/21	1	96.10	0	0.00	96.20	1	1,274	0.08%
2022/04/19	0	0.00	1.2	93.27	94.20	-1.2	1,435	-0.08%
2022/04/18	0	0.00	1	91.00	91.80	-1	1,492	-0.07%
2022/04/15	5	91.38	0	0.00	91.10	5	1,529	0.33%
2022/04/14	3	95.00	1	96.40	94.10	2	1,545	0.13%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/11	7	95.87	0	0.00	95.60	7	1,633	0.43%
2022/04/08	7	97.89	2.3	98.15	98.30	4.7	1,629	0.29%
2022/04/07	5	99.20	0.1	101.50	99.00	4.9	1,628	0.30%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/04/01	0	103.50	1	102.50	102.00	-1	1,645	-0.06%
2022/03/31	1.1	103.91	2	104.50	102.00	-0.9	1,677	-0.05%
2022/03/30	1	105.50	1	105.00	104.50	0	1,679	0.00%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/28	3	101.00	1	101.50	102.50	2	1,729	0.12%
2022/03/25	0	105.00	0	0.00	104.00	0	1,742	0.00%
2022/03/24	0	105.00	1	105.00	105.00	-1	1,749	-0.06%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	104.50	0	0.00	105.00	0	1,831	0.00%
2022/03/21	0	0.00	1	104.00	103.00	-1	1,834	-0.05%
2022/03/17	0	0.00	7.1	102.12	102.50	-7.1	1,847	-0.38%
2022/03/16	1	98.70	1	99.20	97.90	0	1,847	0.00%
2022/03/15	7.1	98.47	0	0.00	97.70	7.1	1,871	0.38%
2022/03/14	0	101.50	0	0.00	100.50	0	1,886	0.00%
2022/03/11	3	101.00	4	101.13	101.00	-1	1,898	-0.05%
2022/03/10	2	102.25	2	103.00	102.00	0	1,901	0.00%
2022/03/09	1	98.70	3.2	98.97	98.50	-2.2	1,910	-0.12%
2022/03/08	9.1	99.64	3	99.93	96.80	6.1	1,923	0.32%
2022/03/07	2.1	100.83	1	102.00	101.00	1.1	1,918	0.06%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/03/02	1	106.00	1	106.50	107.00	0	1,978	0.00%
2022/03/01	0	0.00	1	107.50	107.50	-1	1,999	-0.05%
2022/02/24	15.1	105.71	1	108.00	105.50	14.1	2,027	0.70%
2022/02/23	0	0.00	1	108.50	109.00	-1	2,034	-0.05%
2022/02/22	6	108.08	0	0.00	107.50	6	2,065	0.29%
2022/02/21	0	0.00	2	109.50	109.50	-2	2,114	-0.09%
2022/02/18	0	0.00	1	109.50	110.00	-1	2,142	-0.05%
2022/02/17	2.1	110.48	0	0.00	109.00	2.1	2,164	0.10%
2022/02/14	6	110.92	1	111.00	110.50	5	2,272	0.22%
2022/02/11	1	112.50	5	114.50	114.00	-4	2,278	-0.18%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/08	1	110.50	1	110.50	111.00	0	2,389	0.00%
2022/02/07	0	0.00	1	109.00	109.00	-1	2,445	-0.04%
2022/01/26	0	0.00	0	107.00	106.50	0	2,500	0.00%
2022/01/25	2	107.50	2	107.25	106.50	0	2,581	0.00%
2022/01/24	0	0.00	1	106.00	110.00	-1	2,691	-0.04%
2022/01/21	1	110.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	8	111.88	2	112.25	112.00	6	2,876	0.21%
2022/01/19	6	115.75	7	116.00	115.00	-1	2,869	-0.04%
2022/01/18	9	120.39	21.3	119.88	119.00	-12.3	2,989	-0.41%
2022/01/17	32.1	122.66	22.2	122.85	121.50	9.9	2,950	0.34%
2022/01/14	21	120.17	11	119.68	118.50	10	2,820	0.35%
2022/01/13	4	119.37	18.1	118.51	119.50	-14.1	2,709	-0.52%
2022/01/12	5.1	115.02	5	117.50	115.00	0.1	2,744	0.00%
2022/01/11	12	116.67	1	118.50	114.50	11	2,802	0.39%
2022/01/10	1	114.50	18.2	116.07	116.50	-17.2	2,759	-0.62%
2022/01/07	4	110.25	0	0.00	111.00	4	2,746	0.15%
2022/01/06	6.1	113.84	3	114.00	113.00	3.1	2,743	0.11%
2022/01/05	5	115.50	6	116.00	115.50	-1	2,757	-0.04%
2022/01/04	4.1	118.88	6	119.75	118.50	-1.9	2,782	-0.07%
2022/01/03	0.1	116.50	0	0.00	116.50	0.1	2,759	0.00%
2021/12/30	2.1	116.74	0	0.00	116.50	2.1	2,793	0.08%
2021/12/29	2	114.75	1	115.00	115.50	1	2,807	0.04%
2021/12/28	1	116.51	1	116.00	115.50	0	2,874	0.00%
2021/12/27	3	116.83	1	117.00	116.50	2	2,980	0.07%
2021/12/24	1.1	115.54	0	0.00	115.00	1.1	2,989	0.04%
2021/12/23	6	117.50	1	117.00	116.00	5	3,089	0.16%
2021/12/22	1.1	115.62	4	116.50	117.00	-2.9	3,118	-0.09%
2021/12/21	2	116.00	1	115.50	114.50	1	3,111	0.03%
2021/12/20	0	0.00	1	115.00	114.50	-1	3,123	-0.03%
2021/12/17	1	116.00	0.2	115.00	115.50	0.8	3,173	0.03%
2021/12/16	3	112.67	4	113.88	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	1	109.00	111.50	-1	3,269	-0.03%
2021/12/14	1.2	108.70	0	0.00	108.00	1.2	3,479	0.03%
2021/12/13	1	110.50	1	111.50	111.00	0	3,592	0.00%
2021/12/10	0.1	111.00	0	0.00	111.00	0.1	3,699	0.00%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	3	112.17	114.50	-3	3,794	-0.08%
2021/12/07	3	111.00	0	0.00	110.50	3	3,811	0.08%
2021/12/06	2	111.50	2	112.00	112.00	0	3,861	0.00%
2021/12/03	0	113.50	1	110.50	113.00	-1	3,931	-0.03%
2021/12/02	2	109.00	1	110.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	1	111.00	112.00	-1	4,045	-0.02%
2021/11/30	1.2	112.58	2	112.50	111.00	-0.8	4,118	-0.02%
2021/11/29	1	106.00	4	108.25	111.50	-3	4,267	-0.07%
2021/11/26	6	111.67	0	0.00	110.50	6	4,364	0.14%
2021/11/25	4.1	115.38	2	117.25	115.00	2.1	4,481	0.05%
2021/11/24	3	116.00	2	116.00	116.00	1	4,646	0.02%
2021/11/23	9	116.72	0	0.00	116.50	9	4,773	0.19%
2021/11/22	2	120.00	3	119.00	119.50	-1	5,098	-0.02%
2021/11/19	8.1	117.20	2	118.25	117.50	6.1	5,223	0.12%
2021/11/18	9	118.89	0	0.00	118.50	9	5,434	0.17%
2021/11/17	9.1	121.00	2	121.50	121.00	7.1	5,565	0.13%
2021/11/16	1	120.50	0.3	120.00	120.00	0.7	6,052	0.01%
2021/11/15	0	122.00	5	121.20	123.50	-5	6,597	-0.08%
2021/11/12	7	118.08	1	119.00	115.00	6	6,774	0.09%
2021/11/11	2	119.25	0	0.00	119.00	2	6,835	0.03%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	1	123.00	121.00	0	7,044	0.00%
2021/11/08	1	121.50	7	121.57	121.50	-6	7,156	-0.08%
2021/11/05	1	130.00	0.2	125.50	125.00	0.8	7,227	0.01%
2021/11/04	7	126.86	0	126.50	127.50	7	7,276	0.10%
2021/11/03	4	121.75	5	122.20	124.00	-1	7,331	-0.01%
2021/11/02	8.8	126.51	12	124.88	121.00	-3.2	7,415	-0.04%
2021/11/01	11.5	129.13	5	128.50	128.50	6.5	7,473	0.09%
2021/10/29	6	127.25	6	128.08	128.00	0	7,451	0.00%
2021/10/28	7	126.14	7	126.29	127.00	0	7,657	0.00%
2021/10/27	1	123.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	4	121.63	12	124.25	121.50	-8	8,164	-0.10%
2021/10/25	6	116.75	1	117.00	119.50	5	8,196	0.06%
2021/10/22	2	118.50	3	118.00	119.00	-1	8,280	-0.01%
2021/10/21	2	122.75	7	124.00	120.00	-5	8,378	-0.06%
2021/10/20	6	124.17	9	124.06	125.00	-3	8,616	-0.03%
2021/10/19	8	118.00	7	117.00	118.50	1	8,556	0.01%
2021/10/18	3	114.50	2	116.00	113.00	1	8,553	0.01%
2021/10/15	3	115.00	3	115.67	115.00	0	8,634	0.00%
2021/10/14	8	112.75	10	112.85	112.00	-2	8,716	-0.02%
2021/10/13	2	111.25	0	0.00	109.50	2	8,810	0.02%
2021/10/12	3	117.67	7	119.00	114.00	-4	8,903	-0.04%
2021/10/08	3	117.50	1	115.50	118.00	2	8,975	0.02%
2021/10/07	3	115.67	5	114.80	116.00	-2	9,154	-0.02%
2021/10/06	5	109.60	1	111.50	108.50	4	9,458	0.04%
2021/10/05	5.5	102.91	2	103.25	110.50	3.5	9,615	0.04%
2021/10/04	9	111.55	3	106.50	106.50	6	9,607	0.06%
2021/10/01	2	117.50	1	118.00	117.00	1	9,629	0.01%
2021/09/30	9	122.17	10	120.95	121.00	-1	9,826	-0.01%
2021/09/29	4	116.25	4	117.88	116.00	0	9,791	0.00%
2021/09/28	3	120.17	2	119.75	119.50	1	9,830	0.01%
2021/09/27	6	122.08	8	121.63	122.00	-2	9,839	-0.02%
2021/09/24	3	121.67	6	122.75	124.00	-3	9,883	-0.03%
2021/09/23	3	121.50	2	122.00	119.50	1	9,870	0.01%
2021/09/22	6	123.17	6	122.33	121.50	0	9,829	0.00%
2021/09/17	18	120.42	16	121.00	122.00	2	9,792	0.02%
2021/09/16	7.2	120.00	5	121.20	116.00	2.2	9,647	0.02%
2021/09/15	7	119.29	2	120.75	121.00	5	9,633	0.05%
2021/09/14	2.2	126.05	4	126.50	125.00	-1.8	9,625	-0.02%
2021/09/13	0	0.00	2	129.50	129.00	-2	9,595	-0.02%
2021/09/10	2	130.50	2	131.00	133.50	0	9,675	0.00%
2021/09/09	2	130.00	2	133.25	131.50	0	9,770	0.00%
2021/09/08	5.3	132.20	5	131.80	130.50	0.3	9,784	0.00%
2021/09/07	2	135.25	1	140.00	136.00	1	9,817	0.01%
2021/09/06	3	140.33	8	141.31	139.00	-5	10,054	-0.05%
2021/09/03	4.3	144.90	2	143.75	143.50	2.3	10,156	0.02%
2021/09/02	2	146.00	5.1	150.41	144.50	-3.1	10,227	-0.03%
2021/09/01	6	145.67	6	149.33	150.00	0	10,176	0.00%
2021/08/31	15	151.23	9	148.61	148.50	6	10,064	0.06%
2021/08/30	19	149.82	21	148.90	152.50	-2	9,948	-0.02%
2021/08/27	16	145.41	17	145.00	145.00	-1	9,773	-0.01%
2021/08/26	16.2	147.27	19	146.61	146.50	-2.8	9,650	-0.03%
2021/08/25	4.1	154.98	14	154.79	155.00	-9.9	9,336	-0.11%
2021/08/24	15	164.93	14	163.75	160.00	1	9,217	0.01%
2021/08/23	20	159.13	12.2	159.54	160.00	7.8	8,997	0.09%
2021/08/20	85.2	159.11	85.4	160.01	157.50	-0.1	8,834	0.00%
2021/08/19	23	155.26	23.1	156.73	154.00	-0.1	8,367	0.00%
2021/08/18	2	140.00	6.1	143.04	146.00	-4.1	7,821	-0.05%
2021/08/17	4	137.49	5	137.40	133.00	-1	7,628	-0.01%
2021/08/16	4	135.25	6	135.00	136.50	-2	7,558	-0.03%
2021/08/13	9.1	145.60	10	148.40	139.00	-0.9	7,469	-0.01%
2021/08/12	7	144.00	8	145.19	144.50	-1	7,343	-0.01%
2021/08/11	11	139.05	10.1	139.35	137.50	0.9	7,247	0.01%
2021/08/10	19.1	142.37	19.1	142.44	146.50	-0.1	7,180	0.00%
2021/08/09	7.3	147.55	7	149.07	145.50	0.3	7,099	0.00%
2021/08/06	5.3	156.39	4.3	155.68	153.00	1	7,026	0.01%
2021/08/05	16.2	166.89	12.1	167.87	160.50	4.1	6,942	0.06%
2021/08/04	5	164.61	3.2	163.56	165.50	1.8	6,896	0.03%
2021/08/03	17.2	167.21	10.1	169.44	168.00	7.1	6,888	0.10%
2021/08/02	18.5	165.90	19.3	165.67	169.00	-0.8	6,612	-0.01%
2021/07/30	40.2	155.83	87.4	155.11	155.50	-47.2	6,183	-0.76%
2021/07/29	69.1	152.07	30	153.07	151.00	39.1	6,024	0.65%
2021/07/28	10	140.30	8	139.56	142.50	2	5,871	0.03%
2021/07/27	8.1	151.38	4	149.50	146.00	4.1	5,843	0.07%
2021/07/26	38.4	150.47	41.3	151.71	156.50	-2.9	5,752	-0.05%
2021/07/23	1	146.50	0	146.00	146.00	1	5,509	0.02%
2021/07/22	2	143.99	1	141.50	144.00	1	5,459	0.02%
2021/07/21	6	141.25	7.1	139.92	142.00	-1.1	5,497	-0.02%
2021/07/20	3.1	141.81	44	143.57	138.00	-40.9	5,480	-0.75%
2021/07/19	51.3	142.79	11.1	143.05	142.50	40.2	5,504	0.73%
2021/07/16	3	150.67	8.4	149.60	148.00	-5.4	5,634	-0.09%
2021/07/15	11.1	149.72	10.3	150.52	149.00	0.8	5,743	0.01%
2021/07/14	33.1	146.98	34.2	144.89	153.00	-1.1	5,836	-0.02%
2021/07/13	33	145.52	31	146.06	145.00	2	5,708	0.04%
2021/07/12	12	133.63	18.2	136.17	139.00	-6.2	5,417	-0.11%
2021/07/09	5	131.20	0	131.50	131.00	5	5,365	0.09%
2021/07/08	8.2	134.37	2	135.04	134.00	6.2	5,441	0.11%
2021/07/07	7.2	141.87	6.2	140.72	140.00	0.9	5,481	0.02%
2021/07/06	0.1	133.00	0	0.00	133.00	0.1	5,522	0.00%
2021/07/05	0	134.00	0	0.00	133.00	0	5,913	0.00%
2021/07/02	1	128.50	0.1	128.48	128.50	0.9	6,265	0.01%
2021/07/01	0.2	126.57	0.1	126.00	125.50	0.1	6,354	0.00%
2021/06/29	1	133.50	1	129.50	129.00	0	6,404	0.00%
2021/06/28	6.1	129.86	8	130.19	133.00	-1.9	6,434	-0.03%
2021/06/25	3	135.67	1	132.00	132.50	2	6,556	0.03%
2021/06/24	3	134.17	3	135.83	136.00	0	6,503	0.00%
2021/06/23	2	132.75	2	132.25	134.50	0	6,406	0.00%
2021/06/21	5.1	132.07	4	127.00	128.00	1.1	6,272	0.02%
2021/06/18	5	137.70	6	137.08	137.00	-1	6,206	-0.02%
2021/06/17	2	132.00	4	133.75	135.00	-2	6,095	-0.03%
2021/06/16	11	134.27	21	133.67	132.50	-10	6,034	-0.17%
2021/06/15	16.1	131.55	8.5	132.76	132.50	7.6	5,943	0.13%
2021/06/11	6	124.75	5	125.30	125.00	1	5,677	0.02%
2021/06/10	10	119.80	7	119.00	118.00	3	5,530	0.05%
2021/06/09	0	0.00	8	118.38	121.50	-8	5,412	-0.15%
2021/06/08	2	110.00	0	0.00	110.50	2	5,312	0.04%
2021/06/07	1	105.53	3	107.67	110.50	-2	5,325	-0.04%
2021/06/04	3	109.83	0	0.00	108.50	3	5,314	0.06%
2021/06/03	1	110.00	22	110.34	111.50	-21	5,324	-0.39%
2021/06/02	1	110.50	2	110.75	111.00	-1	5,325	-0.02%
2021/06/01	1	113.50	10	113.65	113.00	-9	5,309	-0.17%
2021/05/28	2	108.75	1	110.00	109.50	1	5,383	0.02%
2021/05/27	7	108.86	2	107.50	107.50	5	5,387	0.09%
2021/05/26	3	106.00	1	108.00	108.00	2	5,366	0.04%
2021/05/25	1	106.56	0	0.00	107.50	1	5,382	0.02%
2021/05/24	2.1	99.95	2	100.80	104.50	0.1	5,393	0.00%
2021/05/21	1	99.30	11	99.67	99.70	-10	5,413	-0.18%
2021/05/20	0	0.00	1	97.65	96.70	-1	5,480	-0.02%
2021/05/19	6	98.48	1	99.10	98.90	5	5,517	0.09%
2021/05/18	0	96.50	1	94.50	96.80	-1	5,515	-0.02%
2021/05/13	4	98.73	0	0.00	99.00	4	5,493	0.07%
2021/05/12	6	103.83	2	103.05	99.90	4	5,461	0.07%
2021/05/11	3	111.67	1	114.50	109.00	2	5,391	0.04%
2021/05/10	4	120.88	1	119.00	119.00	3	5,343	0.06%
2021/05/07	0	0.00	1	124.50	125.00	-1	5,364	-0.02%
2021/05/06	2	118.00	0	0.00	114.00	2	5,377	0.04%
2021/05/05	2.5	117.70	1	118.00	114.50	1.5	5,394	0.03%
2021/05/04	0	0.00	1	118.98	121.00	-1	5,542	-0.02%
2021/05/03	2	130.50	2	131.50	126.50	0	5,564	0.00%
2021/04/29	12	136.83	11	135.45	136.50	1	5,807	0.02%
2021/04/28	3	138.17	4	139.25	138.50	-1	5,874	-0.02%
2021/04/27	14	141.39	16	138.60	137.50	-2	6,178	-0.03%
2021/04/26	0	0.00	1	137.00	137.00	-1	6,454	-0.02%
2021/04/23	3	134.50	6	134.50	138.50	-3	6,454	-0.05%
2021/04/22	25.2	139.22	7.1	138.48	131.50	18.1	6,439	0.28%
2021/04/21	12.1	138.18	16	140.94	140.00	-3.9	6,306	-0.06%
2021/04/20	8.2	135.66	24	136.79	137.00	-15.8	6,202	-0.26%
2021/04/19	0	0.00	3	131.17	130.50	-3	6,241	-0.05%
2021/04/16	3	129.33	2	128.50	125.50	1	6,432	0.02%
2021/04/15	21	127.90	12	127.42	127.00	9	6,455	0.14%
2021/04/14	9	121.67	7	118.79	121.50	2	6,342	0.03%
2021/04/13	3	132.67	8	130.74	127.00	-5	6,256	-0.08%
2021/04/12	15	133.40	8.4	132.68	128.00	6.6	6,102	0.11%
2021/04/09	34.3	148.04	38.3	148.80	142.00	-4	5,857	-0.07%
2021/04/08	31.2	133.14	31	134.92	140.00	0.2	5,478	0.00%
2021/04/07	3	121.50	9.1	125.39	127.50	-6.1	5,050	-0.12%
2021/04/06	0	0.00	0.2	121.00	120.00	-0.2	4,938	0.00%
2021/04/01	19	123.42	16.1	122.42	121.50	2.9	4,915	0.06%
2021/03/31	2	122.25	4	123.13	124.00	-2	4,804	-0.04%
2021/03/30	7.1	122.29	8.1	122.25	122.00	-1	4,744	-0.02%
2021/03/29	0	118.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	0	0.00	0.1	117.50	117.00	-0.1	4,595	0.00%
2021/03/25	0	117.00	0	0.00	116.00	0	4,594	0.00%
2021/03/24	1	117.50	1	117.54	117.00	0	4,581	0.00%
2021/03/23	1	120.50	1	118.50	117.50	0	4,577	0.00%
2021/03/22	0	0.00	0	119.11	117.00	0	4,558	0.00%
2021/03/19	1.1	117.55	1	116.50	118.00	0.1	4,561	0.00%
2021/03/18	3	117.50	3	117.33	118.00	0	4,562	0.00%
2021/03/17	2.2	119.22	2	120.00	117.50	0.2	4,591	0.00%
2021/03/16	2	117.00	3	117.00	116.50	-1	4,607	-0.02%
2021/03/15	2	114.00	0	0.00	118.00	2	4,628	0.04%
2021/03/10	1	111.00	2	112.25	112.00	-1	4,763	-0.02%
2021/03/09	1	108.50	3	108.33	109.50	-2	4,802	-0.04%
2021/03/08	2	111.00	4	112.00	109.00	-2	4,840	-0.04%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/04	2	110.75	1	111.00	111.00	1	4,938	0.02%
2021/03/03	4.5	111.12	3	112.00	112.00	1.5	4,940	0.03%
2021/03/02	3	116.17	1	114.50	114.50	2	4,915	0.04%
2021/02/26	0	0.00	0.1	118.50	118.00	-0.1	4,977	0.00%
2021/02/25	0	0.00	0.1	120.00	121.50	-0.1	5,067	0.00%
2021/02/24	6	121.00	2	124.00	119.00	4	5,158	0.08%
2021/02/23	9	121.72	1	125.00	123.00	8	5,285	0.15%
2021/02/22	5	121.30	3	121.83	123.00	2	5,316	0.04%
2021/02/19	1	117.00	2	118.00	120.00	-1	5,338	-0.02%
2021/02/17	0	114.50	3	114.50	114.50	-3	5,912	-0.05%
2021/02/05	0	0.00	0	107.00	107.50	0	5,970	0.00%
2021/02/04	0.1	106.50	0	0.00	106.50	0.1	6,105	0.00%
2021/02/03	0	0.00	2	106.75	107.00	-2	6,234	-0.03%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/02/01	6	105.50	8	106.44	106.00	-2	6,524	-0.03%
2021/01/29	1	112.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1.1	113.14	1	114.00	112.00	0.1	6,863	0.00%
2021/01/27	1	118.50	1	120.00	117.00	0	6,812	0.00%
2021/01/26	6.1	122.94	2	118.75	118.50	4.1	6,774	0.06%
2021/01/25	5.1	129.41	3	131.00	129.50	2.1	6,587	0.03%
2021/01/22	13	131.19	17.1	131.59	130.00	-4.1	6,491	-0.06%
2021/01/21	2	126.25	7	125.14	124.00	-5	6,220	-0.08%
2021/01/20	23.1	128.61	27	127.20	124.00	-3.9	6,102	-0.06%
2021/01/19	16	124.41	14	125.00	128.00	2	5,762	0.03%
2021/01/18	12	115.13	19	114.68	118.50	-7	5,397	-0.13%
2021/01/15	29	118.69	23	115.00	114.00	6	5,394	0.11%
2021/01/14	7	120.71	7	121.43	120.50	0	5,309	0.00%
2021/01/13	4	120.13	4	120.50	121.50	0	5,213	0.00%
2021/01/12	21	121.26	9	120.22	117.00	12	5,098	0.24%
2021/01/11	7	118.00	16	121.34	123.00	-9	4,869	-0.19%
2021/01/08	4	109.50	8	111.06	112.00	-4	4,619	-0.09%
2021/01/07	0	0.00	2	107.25	106.50	-2	4,556	-0.04%
2021/01/06	2	107.50	2	110.50	106.00	0	4,565	0.00%
2021/01/05	2	108.25	0	0.00	108.50	2	4,531	0.04%
2021/01/04	17	111.94	19	111.08	111.50	-2	4,543	-0.04%
2020/12/31	9	112.78	5	111.00	112.50	4	4,531	0.09%
2020/12/28	2	106.50	4	107.25	109.50	-2	4,506	-0.04%
2020/12/23	0	0.00	3	107.67	108.00	-3	4,538	-0.07%
2020/12/22	4	106.13	1	106.50	106.00	3	4,616	0.06%
2020/12/21	0	0.00	0.1	105.00	105.50	-0.1	4,628	0.00%
2020/12/18	3	107.00	0	0.00	106.50	3	4,640	0.06%
2020/12/16	2	110.00	2	110.25	110.00	0	4,710	0.00%
2020/12/15	1	108.00	1	111.00	106.00	0	4,729	0.00%
2020/12/14	4	109.88	0	0.00	109.50	4	4,777	0.08%
2020/12/11	15	110.23	8	110.63	110.50	7	4,891	0.14%
2020/12/10	1	112.51	4	113.50	112.00	-3	4,894	-0.06%
2020/12/09	6	117.67	6	118.67	117.50	0	4,901	0.00%
2020/12/08	3	115.33	4	116.88	117.50	-1	4,895	-0.02%
2020/12/07	2	112.50	5	111.70	110.00	-3	4,842	-0.06%
2020/12/04	2	114.75	6	115.50	114.50	-4	4,847	-0.08%
2020/12/03	1	119.00	1	120.00	118.00	0	4,921	0.00%
2020/12/02	3	117.67	4	118.25	120.00	-1	4,935	-0.02%
2020/12/01	2	114.50	4	113.63	117.50	-2	4,993	-0.04%
2020/11/30	5	117.60	2	119.50	115.50	3	4,970	0.06%
2020/11/27	0	0.00	4	118.75	119.00	-4	4,961	-0.08%
2020/11/26	3.1	118.16	3	118.17	117.00	0.1	4,964	0.00%
2020/11/25	15	119.03	15	118.17	117.00	0	4,950	0.00%
2020/11/24	20	116.90	17.1	117.58	119.00	2.9	4,927	0.06%
2020/11/23	9	121.39	7	121.36	120.50	2	4,900	0.04%
2020/11/20	12.1	122.81	31	122.87	123.50	-18.9	4,846	-0.39%
2020/11/19	10	119.35	12	120.04	118.00	-2	4,746	-0.04%
2020/11/18	11	121.59	8.1	122.94	121.50	3	4,776	0.06%
2020/11/17	27	123.96	14	122.89	121.50	13	4,817	0.27%
2020/11/16	15.1	119.94	19	120.92	124.50	-4	4,669	-0.08%
2020/11/13	6	110.33	11	111.09	115.50	-5	4,448	-0.11%
2020/11/12	11	114.14	9	114.17	111.00	2	4,613	0.04%
2020/11/11	23	111.33	26	111.37	113.00	-3	4,541	-0.07%
2020/11/10	26	108.33	19	108.87	107.00	7	4,454	0.16%
2020/11/09	21	112.48	22	113.64	113.00	-1	4,409	-0.02%
2020/11/06	13	104.96	15	106.03	107.00	-2	4,336	-0.05%
2020/11/05	6	99.00	6	98.53	101.00	0	4,137	0.00%
2020/11/03	0	0.00	1	90.40	92.30	-1	4,350	-0.02%
2020/11/02	1	89.10	2	89.55	89.10	-1	4,427	-0.02%
2020/10/30	2	89.30	1	91.10	88.10	1	4,514	0.02%
2020/10/29	1	88.10	3	89.53	90.50	-2	4,616	-0.04%
2020/10/28	6	91.55	5	91.96	90.00	1	4,731	0.02%
2020/10/27	1	92.50	0	0.00	92.60	1	4,822	0.02%
2020/10/26	2	94.70	0	0.00	93.80	2	5,022	0.04%
2020/10/23	4	97.13	1	97.80	97.20	3	5,396	0.06%
2020/10/22	1	93.60	2	94.10	96.80	-1	5,608	-0.02%
2020/10/19	1	95.10	3	95.67	96.60	-2	6,495	-0.03%
2020/10/16	2	97.35	0	0.00	95.00	2	6,502	0.03%
2020/10/15	1	99.20	1	100.00	99.50	0	6,509	0.00%
2020/10/12	5	99.36	4	99.05	97.80	1	6,527	0.02%
2020/10/08	3	100.50	0	0.00	101.50	3	6,505	0.05%
2020/10/07	1	101.50	2	101.50	101.50	-1	6,507	-0.02%
2020/10/06	1	105.00	5	103.50	103.00	-4	6,508	-0.06%
2020/10/05	2	101.00	0	0.00	101.00	2	6,513	0.03%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	2	100.50	2	101.25	101.50	0	6,649	0.00%
2020/09/28	0	0.00	3	99.23	99.60	-3	6,685	-0.04%
2020/09/25	4	98.25	1	95.70	96.00	3	6,807	0.04%
2020/09/24	3	101.50	2	101.25	101.00	1	7,063	0.01%
2020/09/23	1	105.50	2	106.50	104.00	-1	7,298	-0.01%
2020/09/22	2	105.25	3	106.83	105.00	-1	7,599	-0.01%
2020/09/21	5	107.40	0	0.00	105.00	5	7,760	0.06%
2020/09/18	1	112.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	1	113.00	1	113.50	110.50	0	7,828	0.00%
2020/09/16	0	0.00	3	110.17	112.50	-3	7,804	-0.04%
2020/09/15	5	108.90	3	110.33	108.00	2	7,700	0.03%
2020/09/14	3	109.33	6	109.25	110.00	-3	7,689	-0.04%
2020/09/11	3	105.00	6	105.75	106.00	-3	7,639	-0.04%
2020/09/10	10	106.85	3	107.83	104.50	7	7,606	0.09%
2020/09/09	8	103.44	9	103.39	108.50	-1	7,609	-0.01%
2020/09/08	5	108.10	5	108.60	106.00	0	7,578	0.00%
2020/09/07	10	105.75	6	106.42	103.00	4	7,492	0.05%
2020/09/04	8	108.69	4	111.75	108.50	4	7,472	0.05%
2020/09/02	2	118.25	1	116.00	115.50	1	7,399	0.01%
2020/09/01	5	114.30	6	114.83	116.00	-1	7,370	-0.01%
2020/08/28	3	111.50	7	113.14	116.00	-4	7,379	-0.05%
2020/08/27	10	118.35	14	117.21	113.50	-4	7,374	-0.05%
2020/08/26	1	120.50	3	118.33	118.00	-2	7,434	-0.03%
2020/08/25	0	0.00	1	115.00	117.50	-1	7,555	-0.01%
2020/08/24	15	115.70	1	113.50	115.50	14	7,492	0.19%
2020/08/21	6	112.58	2	110.25	116.00	4	7,404	0.05%
2020/08/20	1	105.00	18	112.36	105.50	-17	7,291	-0.23%
2020/08/19	6	117.67	8	119.44	116.00	-2	7,141	-0.03%
2020/08/18	13	118.50	8	117.31	122.00	5	7,055	0.07%
2020/08/17	18	127.39	0	0.00	127.00	18	6,806	0.26%
2020/08/14	11	130.55	16	131.00	133.00	-5	6,785	-0.07%
2020/08/13	7	131.36	6	129.58	130.00	1	6,799	0.01%
2020/08/12	11	123.55	11.1	124.84	131.00	-0.1	6,749	0.00%
2020/08/10	3	129.83	0	0.00	130.00	3	6,680	0.04%
2020/08/07	16	132.84	5	132.30	131.50	11	6,637	0.17%
2020/08/06	2	146.75	0	0.00	146.00	2	6,596	0.03%
2020/08/05	7	149.14	9	148.83	149.00	-2	6,536	-0.03%
2020/08/04	7	146.07	3	145.17	145.00	4	6,507	0.06%
2020/08/03	12.1	151.89	12	152.54	149.00	0.1	6,400	0.00%
2020/07/31	3	149.83	3	149.50	150.50	0	6,271	0.00%
2020/07/30	17	150.59	20	149.80	150.00	-3	6,200	-0.05%
2020/07/29	30	150.22	34	150.69	153.00	-4	6,062	-0.07%
2020/07/28	12	148.25	9	154.72	139.50	3	5,667	0.05%
2020/07/27	29	162.28	20	153.65	154.50	9	5,405	0.17%
2020/07/24	12	156.75	7	157.07	159.50	5	4,974	0.10%
2020/07/23	0	0.00	2	138.00	145.00	-2	4,511	-0.04%
2020/07/22	0	0.00	12	136.21	136.50	-12	4,475	-0.27%
2020/07/21	0	0.00	3	131.33	135.00	-3	4,446	-0.07%
2020/07/20	5	123.40	0	0.00	125.00	5	4,420	0.11%
2020/07/17	3	126.00	3	124.33	122.00	0	4,403	0.00%
2020/07/16	3	129.50	0	0.00	123.00	3	4,414	0.07%
2020/07/15	1	133.50	0	0.00	129.00	1	4,403	0.02%
2020/07/14	4	138.00	2	134.50	132.00	2	4,442	0.05%
2020/07/13	1	137.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	5	134.00	0	0.00	136.00	5	4,446	0.11%
2020/07/09	1	139.50	1	141.00	141.50	0	4,416	0.00%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	116.50	4	115.63	117.50	-3	4,259	-0.07%
2020/07/06	12	116.04	10	115.95	117.50	2	4,226	0.05%
2020/07/03	15	116.37	10	114.05	113.50	5	4,118	0.12%
2020/07/02	3	106.17	2	107.50	111.00	1	3,810	0.03%
2020/07/01	9	97.74	19	98.71	101.00	-10	3,548	-0.28%
2020/06/30	28	92.23	24	93.56	92.00	4	3,226	0.12%
2020/06/24	1	87.00	0	0.00	86.60	1	3,018	0.03%
2020/06/22	0	0.00	1	82.80	82.20	-1	2,921	-0.03%
2020/06/19	1	81.50	1	82.90	81.50	0	2,916	0.00%
2020/06/16	0	0.00	2	80.30	81.70	-2	2,902	-0.07%
2020/06/15	6	78.80	0	0.00	78.90	6	2,883	0.21%
2020/06/12	2	76.45	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	78.10	21	78.22	78.10	-20	2,845	-0.70%
2020/06/09	1	85.90	0	0.00	83.40	1	2,806	0.04%
2020/06/08	10	84.90	0	0.00	84.30	10	2,805	0.36%
2020/06/05	10	84.70	1	84.60	85.00	9	2,794	0.32%
2020/06/04	24	87.30	23	87.71	85.10	1	2,794	0.04%
2020/06/02	3	86.47	6	83.52	83.60	-3	2,689	-0.11%
2020/06/01	12	82.95	11	83.27	87.80	1	2,549	0.04%
2020/05/21	0	0.00	1	81.80	80.90	-1	2,279	-0.04%
2020/05/19	1	79.80	1	79.90	79.90	0	2,198	0.00%
2020/05/18	1	79.50	0	0.00	78.90	1	2,182	0.05%
2020/05/15	1	81.60	7	82.17	80.50	-6	2,177	-0.28%
2020/05/14	11	80.45	5	79.20	79.20	6	2,070	0.29%
2020/05/13	4	79.05	7	78.04	78.30	-3	2,019	-0.15%
2020/05/12	3	75.57	1	75.10	75.10	2	1,855	0.11%
2020/05/11	2	75.15	2	75.80	75.50	0	1,826	0.00%
2020/05/06	0	0.00	1	70.80	72.00	-1	1,737	-0.06%
2020/05/05	1	70.80	1	69.30	70.40	0	1,723	0.00%
2020/05/04	1	64.00	2	64.80	64.80	-1	1,654	-0.06%
2020/04/30	0	0.00	2	64.60	66.40	-2	1,657	-0.12%
2020/04/29	3	63.67	3	64.67	63.70	0	1,653	0.00%
2020/04/28	3	64.10	0	0.00	64.10	3	1,666	0.18%
2020/04/21	1	63.30	1	64.20	61.70	0	1,844	0.00%
2020/04/20	1	63.70	2	63.50	63.30	-1	1,872	-0.05%
2020/04/17	2	63.35	4	62.95	62.60	-2	1,890	-0.11%
2020/04/16	1	61.70	0	0.00	61.60	1	1,857	0.05%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/08	0	0.00	3	58.90	59.70	-3	1,980	-0.15%
2020/04/07	2	55.60	2	56.25	56.70	0	1,951	0.00%
2020/03/26	1	51.00	0	0.00	52.50	1	2,011	0.05%
2020/03/20	1	46.80	0	0.00	47.50	1	2,128	0.05%
2020/03/19	2	44.10	0	0.00	44.10	2	2,159	0.09%
2020/03/16	1	56.50	0	0.00	54.00	1	2,553	0.04%
2020/03/12	1	60.00	0	0.00	60.60	1	2,733	0.04%
2020/03/11	0	0.00	2	68.40	66.00	-2	2,846	-0.07%
2020/03/10	1	66.20	1	65.90	68.00	0	3,007	0.00%
2020/02/27	2	71.40	2	71.85	70.70	0	3,106	0.00%
2020/02/26	0	0.00	2	74.15	73.90	-2	3,144	-0.06%
2020/02/20	1	77.80	1	77.60	78.00	0	3,126	0.00%
2020/02/19	0	0.00	1	75.90	76.90	-1	3,154	-0.03%
2020/02/18	2	77.25	4	76.48	76.00	-2	3,149	-0.06%
2020/02/17	1	78.70	0	0.00	79.40	1	3,111	0.03%
2020/02/14	0	0.00	1	78.00	78.40	-1	3,081	-0.03%
2020/02/12	4	74.62	4	74.20	74.20	0	3,007	0.00%
2020/02/03	1	70.80	1	72.60	72.60	0	2,903	0.00%
2020/01/20	7	81.70	4	80.83	80.10	3	2,794	0.11%
2020/01/17	1	80.90	1	81.50	80.60	0	2,733	0.00%
2020/01/16	5	81.10	2	81.40	80.40	3	2,722	0.11%
2020/01/15	2	81.10	8	81.44	80.90	-6	2,699	-0.22%
2020/01/14	2	80.10	2	80.30	80.00	0	2,653	0.00%
2020/01/13	10	79.40	5	78.94	78.60	5	2,605	0.19%
2020/01/10	1	75.60	6	75.72	75.10	-5	2,563	-0.20%
2020/01/09	0	0.00	1	76.10	76.10	-1	2,537	-0.04%
2020/01/08	2	74.70	2	74.15	74.10	0	2,508	0.00%
2020/01/07	1	70.50	0	0.00	71.50	1	2,421	0.04%
2019/12/30	4	79.33	1	78.90	80.30	3	2,286	0.13%
2019/12/26	1	77.90	1	78.50	77.50	0	2,218	0.00%
2019/12/24	2	77.15	2	76.85	76.60	0	2,179	0.00%
2019/12/23	4	76.58	1	76.90	75.90	3	2,174	0.14%
2019/12/19	1	78.50	1	79.40	78.50	0	2,115	0.00%
2019/12/18	2	79.75	0	0.00	78.50	2	2,093	0.10%
2019/12/17	5	80.80	4	81.50	80.50	1	2,059	0.05%
2019/12/16	6	79.85	2	80.00	80.00	4	2,004	0.20%
2019/12/13	3	80.50	2	79.95	80.00	1	1,949	0.05%
2019/12/12	1	83.50	8	81.55	81.50	-7	1,845	-0.38%
2019/12/11	1	78.30	2	77.80	77.80	-1	1,582	-0.06%
2019/12/09	1	75.80	3	77.77	78.20	-2	1,409	-0.14%
2019/12/06	2	73.10	5	74.34	74.10	-3	1,258	-0.24%
2019/12/05	3	72.23	3	72.23	72.00	0	1,124	0.00%
2019/12/04	1	69.30	3	68.50	68.70	-2	979	-0.20%
2019/12/02	0	0.00	2	67.80	67.10	-2	1,074	-0.19%
2019/11/27	3	67.63	0	0.00	67.60	3	1,050	0.29%
2019/11/25	0	0.00	2	67.20	67.60	-2	981	-0.20%
2019/11/22	0	0.00	1	64.60	64.50	-1	934	-0.11%
2019/11/21	1	63.80	1	64.30	64.20	0	946	0.00%
2019/11/18	2	66.70	3	65.90	66.00	-1	1,004	-0.10%
2019/11/15	0	0.00	2	63.40	63.90	-2	933	-0.21%
2019/11/13	2	62.70	0	0.00	62.70	2	917	0.22%
2019/10/25	1	62.90	0	0.00	62.90	1	922	0.11%
2019/10/24	1	63.50	0	0.00	63.50	1	922	0.11%
2019/09/24	3	65.50	0	0.00	65.00	3	952	0.32%
2019/09/23	0	0.00	10	67.25	65.40	-10	972	-1.03%
2019/09/19	0	0.00	7	67.06	66.20	-7	942	-0.74%
2019/09/16	0	0.00	3	66.00	65.10	-3	911	-0.33%
2019/09/11	0	0.00	1	67.40	65.40	-1	906	-0.11%
2019/09/06	3	66.57	1	67.00	67.00	2	865	0.23%
2019/09/05	9	67.08	14	67.70	66.70	-5	831	-0.60%
2019/09/03	0	0.00	1	66.40	66.30	-1	698	-0.14%
2019/08/28	2	66.40	1	65.00	65.20	1	657	0.15%
2019/08/26	0	0.00	1	63.20	63.50	-1	618	-0.16%
2019/08/23	3	66.57	2	65.20	65.90	1	617	0.16%
2019/07/15	0	0.00	1	64.90	65.00	-1	592	-0.17%
2019/07/04	0	0.00	1	66.10	65.70	-1	715	-0.14%
2019/07/03	1	65.30	0	0.00	65.30	1	723	0.14%
2019/07/02	1	67.00	1	67.10	67.10	0	764	0.00%
2019/07/01	1	66.30	1	66.40	66.40	0	795	0.00%
2019/06/28	3	62.60	3	63.60	62.60	0	935	0.00%
2019/06/11	0	0.00	2	59.10	59.30	-2	1,209	-0.17%
2019/06/10	0	0.00	1	57.90	58.40	-1	1,204	-0.08%
2019/06/05	2	58.10	0	0.00	57.70	2	1,201	0.17%
2019/05/16	0	0.00	1	67.00	67.40	-1	1,191	-0.08%
2019/05/15	1	67.40	0	0.00	67.40	1	1,201	0.08%
2019/05/09	0	0.00	1	71.40	68.70	-1	1,223	-0.08%
2019/05/07	0	0.00	1	70.90	71.60	-1	1,249	-0.08%
2019/04/29	3	70.00	1	70.70	70.20	2	1,302	0.15%
2019/04/12	0	0.00	1	74.40	72.50	-1	1,564	-0.06%
2019/04/11	1	73.00	0	0.00	72.90	1	1,555	0.06%
2019/04/09	0	0.00	2	78.55	78.30	-2	1,499	-0.13%
2019/04/02	1	76.80	3	76.83	78.50	-2	1,398	-0.14%
2019/04/01	0	0.00	2	72.40	72.50	-2	1,222	-0.16%
2019/03/29	0	0.00	2	70.10	70.50	-2	1,202	-0.17%
2019/03/27	0	69.90	0	0.00	69.90	0	1,181	0.00%
2019/03/26	2	69.50	0	0.00	70.90	2	1,182	0.17%
2019/03/25	0	69.10	0	0.00	69.00	0	1,170	0.00%
2019/03/21	0	0.00	1	72.40	72.30	-1	1,115	-0.09%
2019/03/20	0	0.00	1	71.80	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	1	69.80	69.60	-1	1,029	-0.10%
2019/03/18	3	65.20	1	66.10	64.40	2	956	0.21%
2019/03/15	0	0.00	3	62.80	62.60	-3	927	-0.32%
2019/03/14	0	0.00	1	62.50	62.90	-1	925	-0.11%
2019/03/13	1	61.20	0	0.00	61.40	1	922	0.11%
2019/02/22	0	0.00	1	61.90	61.60	-1	917	-0.11%
2019/02/21	6	63.10	0	0.00	63.70	6	904	0.66%
2019/02/19	0	0.00	2	64.40	65.00	-2	871	-0.23%
2019/02/18	1	62.40	0	0.00	62.50	1	855	0.12%
2019/02/12	2	64.80	0	0.00	64.10	2	796	0.25%
2019/01/25	1	65.30	0	0.00	66.00	1	715	0.14%
2019/01/18	5	64.30	0	0.00	64.50	5	638	0.78%
2019/01/15	0	0.00	1	63.20	64.50	-1	556	-0.18%
2019/01/14	12	61.87	1	62.00	61.80	11	518	2.12%
2019/01/10	0	0.00	1	60.80	60.20	-1	427	-0.23%
2019/01/09	0	0.00	1	57.60	57.60	-1	354	-0.28%
2019/01/08	0	0.00	1	57.40	56.60	-1	328	-0.30%
2018/12/21	1	50.90	0	0.00	52.80	1	370	0.27%
2018/12/19	3	52.93	0	0.00	52.50	3	362	0.83%
2018/12/12	0	0.00	1	55.10	55.20	-1	345	-0.29%
2018/12/05	2	55.25	0	0.00	55.10	2	346	0.58%
2018/12/04	0	0.00	1	56.90	57.00	-1	344	-0.29%
2018/12/03	2	56.70	0	0.00	56.70	2	349	0.57%
2018/11/30	0	0.00	1	55.30	55.20	-1	347	-0.29%
2018/11/22	2	51.35	0	0.00	50.80	2	374	0.53%
2018/11/09	10	52.20	0	0.00	52.10	10	506	1.97%
2018/09/03	0	0.00	2	66.30	66.40	-2	763	-0.26%
2018/08/24	3	69.50	1	68.20	68.80	2	696	0.29%
2018/08/13	0	0.00	3	66.00	64.10	-3	638	-0.47%
2018/08/10	0	0.00	1	68.80	67.60	-1	640	-0.16%
2018/08/09	1	66.40	4	67.05	71.00	-3	618	-0.49%
2018/08/06	4	71.10	2	71.30	71.30	2	557	0.36%
2018/08/02	0	0.00	2	63.55	61.70	-2	417	-0.48%
2018/07/26	1	60.80	0	0.00	60.80	1	386	0.26%
2018/07/18	3	63.63	0	0.00	62.20	3	394	0.76%
2018/07/17	0	0.00	1	62.50	63.80	-1	395	-0.25%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/07/10	1	60.30	0	0.00	60.60	1	404	0.25%
2018/06/28	1	59.50	0	0.00	59.30	1	394	0.25%
2018/06/20	0	0.00	3	64.00	64.80	-3	385	-0.78%
2018/06/19	1	67.90	0	0.00	67.60	1	380	0.26%
2018/06/11	3	61.60	0	0.00	61.20	3	299	1.00%
2018/05/18	1	55.80	1	57.00	57.80	0	220	0.00%
2018/03/20	0	0.00	2	63.40	63.30	-2	201	-0.99%
2018/03/14	2	65.00	0	0.00	64.90	2	211	0.95%
2018/02/21	0	0.00	1	63.40	63.40	-1	278	-0.36%
2018/02/09	0	0.00	2	59.45	60.80	-2	279	-0.71%
2018/02/08	2	63.25	0	0.00	63.20	2	274	0.73%
2018/02/07	0	0.00	1	64.80	63.80	-1	275	-0.36%
2018/02/06	1	63.20	0	0.00	62.80	1	276	0.36%
2018/01/16	0	0.00	2	72.00	70.70	-2	357	-0.56%
2018/01/08	2	71.10	0	0.00	71.10	2	407	0.49%
2018/01/04	1	72.70	2	71.70	72.70	-1	419	-0.24%
2018/01/02	0	0.00	1	70.00	69.90	-1	415	-0.24%