高僑 (6234)-國泰-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	27.62	0	0.00	27.40	0	1,165	0.00%
2024/05/15	0.3	27.66	0	0.00	27.30	0.3	1,194	0.02%
2024/05/14	0	27.50	0	0.00	27.40	0	1,201	0.00%
2024/05/13	0.1	26.91	0	0.00	26.70	0.1	1,199	0.01%
2024/05/10	2.2	27.02	0	0.00	27.05	2.2	1,195	0.18%
2024/05/09	0.1	27.41	0	0.00	27.20	0.1	1,191	0.01%
2024/05/08	2.2	27.48	0	0.00	27.35	2.2	1,188	0.18%
2024/05/07	0.2	27.44	0	27.60	27.60	0.2	1,187	0.02%
2024/05/06	0	27.37	0	0.00	27.20	0	1,185	0.00%
2024/05/03	0.3	27.47	0	0.00	27.15	0.3	1,184	0.03%
2024/05/02	0.1	28.14	0	0.00	27.90	0.1	1,177	0.01%
2024/04/30	0.1	28.63	0	0.00	28.30	0.1	1,172	0.01%
2024/04/29	0.2	28.89	0	0.00	28.65	0.2	1,171	0.02%
2024/04/25	0.3	28.71	0	0.00	28.35	0.3	1,171	0.03%
2024/04/24	0	28.90	0	0.00	29.05	0	1,165	0.00%
2024/04/23	0	28.35	0	0.00	28.35	0	1,163	0.00%
2024/04/22	1.1	28.54	1.2	28.64	27.75	-0.1	1,162	-0.01%
2024/04/19	0.1	28.50	0	0.00	28.20	0.1	1,160	0.01%
2024/04/17	0.2	28.68	0	0.00	28.30	0.2	1,156	0.02%
2024/04/16	0	28.60	0	0.00	28.00	0	1,158	0.00%
2024/04/15	0	0.00	1	30.00	29.70	-1	1,151	-0.09%
2024/04/12	1	30.25	2	29.65	29.60	-1	1,133	-0.09%
2024/04/11	0	0.00	0.1	30.05	30.00	-0.1	1,120	-0.01%
2024/04/09	4	32.39	7	32.39	32.30	-3	1,077	-0.28%
2024/04/08	0	0.00	6	31.49	31.30	-6	992	-0.60%
2024/04/03	5.7	31.97	2	32.40	32.20	3.7	968	0.38%
2024/04/02	18	32.33	15	31.99	32.75	3	898	0.33%
2024/04/01	0	29.90	1	29.80	29.80	-1	747	-0.13%
2024/03/29	2.1	29.07	58	28.99	28.65	-55.9	735	-7.60%
2024/03/28	2	29.95	2	29.55	29.60	0	727	0.00%
2024/03/27	8	31.15	6	30.99	30.45	2	703	0.28%
2024/03/26	18	29.76	1	30.65	30.15	17	632	2.69%
2024/03/25	45	30.41	2	30.33	30.70	43	605	7.11%
2024/03/22	1	29.40	0	0.00	29.30	1	561	0.18%
2024/03/21	11	29.45	14	29.19	29.00	-3	542	-0.55%
2024/03/20	5	29.56	1	29.80	29.65	4	516	0.78%
2024/03/19	0	0.00	0	28.30	28.25	0	458	-0.01%
2024/03/18	20	28.47	20	28.34	28.40	0	450	0.00%
2024/03/14	1	28.89	3	28.68	28.35	-2	441	-0.45%
2024/03/13	13	29.65	15	28.93	29.25	-2	423	-0.47%
2024/03/12	1.2	28.83	0	28.55	29.50	1.2	386	0.31%
2024/03/11	2.1	27.49	1	27.35	27.65	1.1	341	0.33%
2024/03/08	0.3	25.82	0	0.00	25.50	0.3	294	0.10%
2024/03/07	0.2	26.42	0	0.00	26.15	0.2	294	0.05%
2024/03/06	0.1	26.90	0	0.00	26.75	0.1	296	0.02%
2024/03/04	0	26.80	0	0.00	26.80	0	295	0.01%
2024/03/01	0.3	26.61	0	0.00	26.45	0.3	292	0.10%
2024/02/29	0.4	26.67	0	0.00	26.55	0.4	294	0.13%
2024/02/27	0.4	26.69	0	0.00	26.15	0.4	308	0.12%
2024/02/26	3	26.85	0	0.00	26.65	3	308	0.99%
2024/02/23	0.2	26.96	0	0.00	26.50	0.2	306	0.06%
2024/02/22	0.1	27.34	0	0.00	26.90	0.1	307	0.03%
2024/02/21	0.1	27.06	0	0.00	26.90	0.1	306	0.02%
2024/02/20	0.2	26.93	0	0.00	26.75	0.2	305	0.06%
2024/02/19	0.3	26.93	0.1	28.00	26.90	0.2	303	0.07%
2024/02/16	1.3	25.61	2	26.20	26.40	-0.7	258	-0.29%
2024/02/15	2.8	24.91	0	0.00	24.70	2.8	229	1.24%
2024/02/05	0.5	25.49	0	0.00	25.30	0.5	222	0.23%
2024/02/02	0.1	25.94	0	0.00	25.85	0.1	228	0.06%
2024/02/01	0.1	25.88	0	0.00	25.80	0.1	240	0.05%
2024/01/31	0.4	25.51	0	0.00	25.30	0.4	242	0.17%
2024/01/30	0.5	25.56	0	0.00	25.40	0.5	243	0.20%
2024/01/29	0.2	25.94	0	0.00	25.80	0.2	243	0.09%
2024/01/26	0.5	25.91	0	0.00	25.55	0.5	245	0.20%
2024/01/25	1.1	25.90	0	0.00	25.80	1.1	244	0.45%
2024/01/24	0.2	25.83	0	0.00	25.35	0.2	241	0.10%
2024/01/23	0.4	25.53	0	0.00	25.30	0.4	236	0.16%
2024/01/22	0.2	25.48	0	0.00	25.25	0.2	232	0.09%
2024/01/19	0.2	25.46	0	0.00	25.35	0.2	232	0.09%
2024/01/18	0.7	26.13	0	0.00	25.35	0.7	231	0.30%
2024/01/17	1.5	25.73	0	0.00	25.35	1.5	233	0.65%
2024/01/16	0.2	26.51	0	0.00	26.25	0.2	232	0.08%
2024/01/15	0.1	26.90	0	0.00	26.75	0.1	234	0.06%
2024/01/12	0.1	28.02	0	0.00	26.65	0.1	237	0.04%
2024/01/11	1.6	26.57	0	0.00	26.45	1.6	240	0.65%
2024/01/10	0.1	27.18	0	27.80	26.65	0.1	242	0.04%
2024/01/09	0.3	27.03	0	0.00	26.70	0.3	246	0.12%
2024/01/08	0.3	27.62	0.2	27.69	27.20	0.1	254	0.03%
2024/01/05	1.6	27.56	0.3	27.80	27.70	1.3	262	0.48%
2024/01/04	1.5	27.24	0	0.00	26.85	1.5	266	0.56%
2024/01/03	0.8	27.46	2	27.40	27.30	-1.2	272	-0.44%
2024/01/02	0.3	27.37	0	0.00	27.45	0.3	272	0.10%
2023/12/29	0.9	27.67	0	0.00	27.40	0.9	273	0.32%
2023/12/28	1	27.52	0	0.00	27.40	1	275	0.37%
2023/12/27	1.3	27.71	0	0.00	27.35	1.3	279	0.48%
2023/12/26	0.5	27.64	0	0.00	27.75	0.5	280	0.17%
2023/12/25	0	26.80	0	0.00	26.55	0	278	0.01%
2023/12/21	0.1	27.30	0	0.00	26.95	0.1	283	0.03%
2023/12/18	0.1	27.43	0	0.00	27.30	0.1	294	0.03%
2023/12/12	0.1	27.50	0	0.00	27.90	0.1	326	0.02%
2023/12/11	0.1	27.38	0	0.00	27.40	0.1	343	0.01%
2023/12/08	0.2	28.00	0	0.00	27.70	0.2	352	0.04%
2023/12/07	0	28.50	0	0.00	28.05	0	379	0.01%
2023/11/03	0	28.45	0	0.00	28.55	0	1,057	0.00%
2023/10/30	0.1	28.50	0	0.00	28.05	0.1	1,121	0.00%
2023/10/25	0	28.00	0	0.00	27.95	0	1,294	0.00%
2023/10/23	0	27.85	0	0.00	27.50	0	1,310	0.00%
2023/10/19	0.1	27.00	0	0.00	27.00	0.1	1,326	0.01%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.08%
2023/10/17	9	27.43	0	0.00	27.60	9	1,344	0.67%
2023/10/16	1	28.06	0	0.00	28.00	1	1,352	0.07%
2023/10/13	10	29.35	0	29.90	29.20	10	1,382	0.72%
2023/10/12	0	29.95	0.4	29.95	29.80	-0.3	1,425	-0.02%
2023/10/05	0.1	31.00	0	0.00	29.90	0.1	1,569	0.01%
2023/10/04	4.1	29.96	0	0.00	29.80	4.1	1,748	0.23%
2023/09/27	0	30.00	0	0.00	29.80	0	1,798	0.00%
2023/09/26	0	30.30	0	0.00	30.15	0	1,805	0.00%
2023/09/14	0	0.00	2	30.85	30.95	-2	1,865	-0.11%
2023/09/12	0.1	31.60	0	0.00	31.40	0.1	1,929	0.01%
2023/09/11	3	34.50	10	33.57	32.50	-7	1,916	-0.37%
2023/09/08	11	33.72	4	33.71	34.05	7	1,858	0.38%
2023/09/07	0	0.00	1	32.95	32.75	-1	1,834	-0.05%
2023/09/06	1	32.80	3	32.97	33.00	-2	1,864	-0.11%
2023/09/05	3	32.60	2.2	32.83	32.40	0.8	1,877	0.04%
2023/09/04	7.2	33.30	6	33.15	33.00	1.2	1,879	0.06%
2023/09/01	0	0.00	0.1	34.80	34.90	-0.1	1,870	0.00%
2023/08/31	4	34.58	9	34.81	34.30	-5	1,849	-0.27%
2023/08/30	4	33.58	2	33.90	33.70	2	1,836	0.11%
2023/08/29	7	32.72	5.1	32.58	34.00	1.9	1,838	0.10%
2023/08/28	9.1	34.31	16	34.66	34.40	-6.9	1,789	-0.39%
2023/08/25	1	32.30	1	32.05	32.35	0	1,681	0.00%
2023/08/24	1	32.70	2	32.80	32.25	-1	1,697	-0.06%
2023/08/23	2	31.85	0	0.00	31.30	2	1,692	0.12%
2023/08/16	0	0.00	0.1	30.50	31.55	-0.1	1,975	0.00%
2023/08/14	0	30.04	0	30.60	30.10	0	2,188	0.00%
2023/08/10	0.1	31.31	0.1	30.95	30.70	0	2,449	0.00%
2023/08/09	0	0.00	0.1	32.60	32.40	-0.1	2,510	0.00%
2023/08/08	4	33.68	4	33.23	33.10	0	2,611	0.00%
2023/08/07	1	33.00	1	32.35	32.90	0	2,898	0.00%
2023/08/02	5	33.71	6	33.03	32.50	-1	3,257	-0.03%
2023/08/01	15	34.16	23	33.76	33.90	-8	3,317	-0.24%
2023/07/31	0	0.00	6	33.75	33.75	-6	3,355	-0.18%
2023/07/28	0.2	30.70	0	0.00	30.70	0.2	3,654	0.01%
2023/07/27	3	31.30	2	31.15	31.20	1	4,040	0.02%
2023/07/26	0.1	30.63	2	30.65	30.40	-1.9	4,453	-0.04%
2023/07/25	0	0.00	2	31.10	31.00	-2	4,595	-0.04%
2023/07/24	0.1	30.65	0	0.00	30.55	0.1	4,775	0.00%
2023/07/21	3	31.25	8.1	31.36	31.65	-5.1	4,844	-0.10%
2023/07/20	10	32.08	12	32.12	32.05	-2	4,956	-0.04%
2023/07/19	0	0.00	0.2	31.75	30.95	-0.2	5,043	0.00%
2023/07/18	2	32.35	2	32.78	31.50	0	5,073	0.00%
2023/07/17	6.3	33.85	12	34.07	33.30	-5.8	5,092	-0.11%
2023/07/14	11	34.80	12	34.97	34.90	-1	5,110	-0.02%
2023/07/13	16	33.77	10	34.07	34.35	6	5,304	0.11%
2023/07/12	23	34.42	12	33.88	33.90	11	5,493	0.20%
2023/07/11	37	35.32	28.1	35.25	35.15	8.9	5,643	0.16%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	0	0.00	4	30.45	30.35	-4	5,872	-0.07%
2023/07/06	0	31.20	0	0.00	30.80	0	5,888	0.00%
2023/07/04	0	0.00	1	32.00	32.00	-1	5,882	-0.02%
2023/06/30	0	0.00	1.1	32.13	31.95	-1.1	5,872	-0.02%
2023/06/29	1	32.00	0	31.85	31.85	1	5,870	0.02%
2023/06/28	6	32.84	6	32.93	32.10	0	5,869	0.00%
2023/06/27	0	0.00	4.2	31.85	31.80	-4.2	5,871	-0.07%
2023/06/26	0	32.55	0	0.00	32.35	0	5,905	0.00%
2023/06/21	0	33.40	1	33.40	33.20	-1	5,911	-0.02%
2023/06/20	3	33.48	1	33.40	33.60	2	5,909	0.03%
2023/06/19	7	34.40	7.4	34.40	34.30	-0.4	5,895	-0.01%
2023/06/16	3	33.28	3	33.13	32.50	0	5,831	0.00%
2023/06/15	0	0.00	2	32.25	33.30	-2	5,830	-0.03%
2023/06/13	1	32.35	15.1	32.07	32.35	-14.1	5,827	-0.24%
2023/06/12	0	0.00	1.3	32.39	32.45	-1.3	5,828	-0.02%
2023/06/09	0	33.80	0	0.00	33.90	0	5,806	0.00%
2023/06/08	2	34.80	2	34.90	34.45	0	5,807	0.00%
2023/06/07	4	34.90	0	0.00	34.55	4	5,831	0.07%
2023/06/06	2	35.20	0	34.90	34.75	2	5,871	0.03%
2023/06/05	10	35.50	5	35.63	35.45	5	5,948	0.08%
2023/06/02	2	34.25	1	34.45	34.10	1	6,108	0.02%
2023/06/01	4	34.15	0	0.00	34.20	4	6,151	0.07%
2023/05/31	0	0.00	3	34.10	34.50	-3	6,155	-0.05%
2023/05/29	2	35.08	1.1	35.72	34.85	0.9	6,139	0.01%
2023/05/26	8	34.67	2	34.95	34.40	6	6,112	0.10%
2023/05/25	9	35.99	3	36.07	35.75	6	6,110	0.10%
2023/05/24	20	37.40	14	37.42	37.00	6	6,097	0.10%
2023/05/23	12	37.45	2.1	37.58	37.55	9.9	6,040	0.16%
2023/05/22	7	36.93	6.1	37.03	37.20	0.9	5,972	0.01%
2023/05/19	17	37.55	16	37.75	36.05	1	5,886	0.02%
2023/05/18	14	36.56	10	36.34	36.70	4	5,745	0.07%
2023/05/17	26.2	36.82	18.8	36.51	36.50	7.4	5,643	0.13%
2023/05/16	6.2	35.92	3	35.37	35.00	3.2	5,461	0.06%
2023/05/15	5.2	35.21	3	35.72	34.90	2.2	5,382	0.04%
2023/05/12	12.5	37.07	4.1	37.07	36.80	8.4	5,324	0.16%
2023/05/11	25.1	38.40	13	38.05	37.75	12.1	5,230	0.23%
2023/05/10	29.4	38.59	33.3	39.11	39.80	-3.9	4,936	-0.08%
2023/05/09	2.1	36.92	3	36.63	36.20	-0.9	4,666	-0.02%
2023/05/08	5	38.14	5	38.53	37.80	0	4,581	0.00%
2023/05/05	11	38.06	17.1	38.43	38.45	-6.1	4,493	-0.14%
2023/05/04	21	40.14	28.1	39.51	39.85	-7.1	4,331	-0.16%
2023/05/03	23	38.69	13.1	38.87	38.60	10	4,009	0.25%
2023/05/02	52.1	38.44	20	37.13	36.70	32.1	3,619	0.89%
2023/04/28	8	36.47	18.2	37.29	37.95	-10.2	3,201	-0.32%
2023/04/27	9	32.48	6	33.28	34.50	3	3,063	0.10%
2023/04/26	15	31.46	19	31.42	31.40	-4	2,877	-0.14%
2023/04/25	13	31.74	9	30.98	30.00	4	2,799	0.14%
2023/04/24	3	31.13	5	30.84	31.90	-2	2,686	-0.07%
2023/04/21	3	30.05	1	29.20	29.00	2	2,599	0.08%
2023/04/20	2	30.17	4	30.69	29.70	-2	2,557	-0.08%
2023/04/19	1	31.30	0	0.00	31.25	1	2,504	0.04%
2023/04/18	14	32.40	56.6	31.58	31.80	-42.6	2,442	-1.75%
2023/04/17	3	31.80	5.1	32.04	32.10	-2	2,210	-0.09%
2023/04/14	50	28.69	11	28.94	29.20	39	1,995	1.95%
2023/04/13	22	27.30	20	27.69	27.60	2	1,813	0.11%
2023/04/12	0	25.00	6	24.66	26.00	-6	1,607	-0.37%
2023/04/11	6	23.88	0	0.00	23.65	6	1,507	0.40%
2023/04/10	0	24.98	4	24.85	24.80	-4	1,550	-0.26%
2023/03/31	0.1	24.70	0	0.00	24.45	0.1	1,629	0.01%
2023/03/30	2	24.38	0	0.00	24.20	2	1,631	0.12%
2023/03/29	0	24.55	2	24.48	24.35	-2	1,633	-0.12%
2023/03/28	1	25.09	0	0.00	24.50	1	1,639	0.06%
2023/03/27	1	25.70	2	25.20	25.20	-1	1,645	-0.06%
2023/03/24	7	24.14	0	0.00	24.55	7	1,625	0.43%
2023/03/23	1	24.80	0	0.00	24.55	1	1,720	0.06%
2023/03/21	2	24.50	0	0.00	24.30	2	1,937	0.10%
2023/03/17	0	0.00	1.1	23.70	23.70	-1.1	1,997	-0.05%
2023/03/16	1	24.00	1	23.85	23.30	0	2,075	0.00%
2023/03/15	1	24.10	2	24.30	24.20	-1	2,083	-0.05%
2023/03/14	7	24.18	5	24.05	23.85	2	2,080	0.10%
2023/03/13	1	23.90	0.1	24.20	23.95	0.9	2,100	0.04%
2023/03/10	0	24.75	4	24.45	24.45	-4	2,173	-0.18%
2023/03/09	3	26.65	3	26.40	25.80	0	2,218	0.00%
2023/03/08	5	26.44	13	26.41	26.75	-8	2,200	-0.36%
2023/03/07	20.5	26.18	11	26.10	26.30	9.5	2,102	0.45%
2023/03/06	0	0.00	10	26.00	26.00	-10	1,885	-0.53%
2023/03/03	0	23.78	0	0.00	23.65	0	1,812	0.00%
2023/03/01	0	23.30	2	23.15	22.95	-2	1,761	-0.11%
2023/02/24	1	24.05	1	23.60	23.45	0	1,746	0.00%
2023/02/23	23	23.80	4	23.65	23.50	19	1,727	1.10%
2023/02/22	2	24.05	0	0.00	24.20	2	1,678	0.12%
2023/02/17	0	22.10	0	0.00	22.05	0	1,594	0.00%
2023/02/16	0.1	21.95	0	0.00	22.00	0.1	1,590	0.00%
2023/02/10	0	22.55	0	23.00	22.60	0	1,566	0.00%
2023/02/09	0	0.00	2	22.90	22.85	-2	1,544	-0.13%
2023/02/07	2	22.73	0	0.00	22.80	2	1,514	0.13%
2023/02/03	0	22.15	0	0.00	21.80	0	1,488	0.00%
2023/02/02	0	22.15	0	0.00	22.15	0	1,483	0.00%
2023/01/30	0	0.00	1	21.85	21.75	-1	1,454	-0.07%
2023/01/17	1	21.80	0	0.00	21.70	1	1,447	0.07%
2023/01/12	1	21.45	1	21.35	20.70	0	1,423	0.00%
2023/01/11	0	21.70	0	22.15	21.45	0	1,412	0.00%
2023/01/05	0.1	23.10	0	0.00	22.35	0.1	1,378	0.00%
2023/01/04	0	23.30	0	0.00	23.10	0	1,359	0.00%
2023/01/03	0	0.00	1	23.90	23.45	-1	1,343	-0.07%
2022/12/30	20	23.78	21	23.91	23.60	-1	1,314	-0.08%
2022/12/29	0	22.31	0	0.00	23.50	0	1,208	0.00%
2022/12/28	0	23.20	3	23.25	22.80	-3	1,186	-0.25%
2022/12/27	7	23.48	4.1	23.72	23.95	2.9	1,115	0.26%
2022/12/23	0	21.55	0	0.00	21.45	0	1,039	0.00%
2022/12/21	0	0.00	1	21.85	21.90	-1	1,024	-0.10%
2022/12/19	1	23.29	0	0.00	22.40	1	1,003	0.10%
2022/12/16	1	23.65	1	23.70	23.35	0	979	0.00%
2022/12/15	3	24.22	3	24.55	24.05	0	951	0.00%
2022/12/14	0	22.85	3	23.35	23.00	-3	836	-0.36%
2022/12/13	24	24.70	23	23.97	23.50	1	797	0.13%
2022/12/12	0	0.00	4	23.91	24.40	-4	586	-0.68%
2022/12/09	6	22.52	11	22.73	22.20	-5	521	-0.96%
2022/12/08	11	23.40	6	23.70	23.30	5	489	1.02%
2022/12/07	2	22.33	0	22.45	22.45	2	403	0.49%
2022/12/06	0.1	21.88	5	22.05	22.15	-5	371	-1.33%
2022/12/05	5	22.95	3	22.63	22.60	2	350	0.58%
2022/12/02	11	22.05	58	22.28	22.15	-47	308	-15.21%
2022/12/01	51	21.85	1	21.85	21.85	50	205	24.36%
2022/11/30	1.1	19.89	0	0.00	19.90	1.1	117	0.94%
2022/11/29	0	18.00	0	0.00	18.10	0	75	0.04%
2022/11/28	0.1	18.02	0	0.00	17.95	0.1	75	0.17%
2022/11/25	0.1	18.08	0	0.00	17.90	0.1	76	0.12%
2022/11/24	0.2	17.91	0	0.00	17.75	0.2	76	0.24%
2022/11/23	0.1	18.10	0	0.00	17.95	0.1	72	0.14%
2022/11/18	0	18.25	0.2	18.30	18.10	-0.1	73	-0.17%
2022/11/17	0	18.25	0.1	18.30	18.20	-0.1	72	-0.09%
2022/11/16	0.1	18.00	0	0.00	18.00	0.1	72	0.08%
2022/11/15	0.1	18.00	0.1	18.00	17.95	0	72	-0.03%
2022/11/14	0	17.75	0	17.80	17.70	0	72	-0.03%
2022/11/11	0.1	17.76	0	0.00	17.60	0.1	72	0.12%
2022/11/10	0.1	17.90	0	0.00	17.55	0.1	72	0.10%
2022/11/09	0.6	17.84	0	0.00	17.70	0.6	74	0.86%
2022/11/08	0.3	17.74	0	0.00	17.65	0.3	77	0.34%
2022/11/07	0.2	17.73	0	0.00	17.70	0.2	77	0.26%
2022/11/04	0.1	17.73	0	0.00	17.60	0.1	77	0.17%
2022/11/03	0.4	17.69	0	0.00	17.65	0.4	79	0.48%
2022/11/02	0.1	17.70	0	0.00	17.60	0.1	79	0.16%
2022/11/01	0.1	17.66	0	0.00	17.55	0.1	79	0.17%
2022/10/31	0.1	17.68	0	0.00	17.60	0.1	79	0.10%
2022/10/27	0.1	17.70	0	17.70	17.60	0.1	81	0.10%
2022/10/26	0	17.55	0	0.00	17.45	0	81	0.01%
2022/10/25	0.3	17.61	0	0.00	17.55	0.3	82	0.40%
2022/10/24	0.4	17.62	0	0.00	17.55	0.4	82	0.50%
2022/10/21	0.2	17.62	0	0.00	17.60	0.2	83	0.23%
2022/10/20	0	17.78	0	0.00	17.65	0	82	0.02%
2022/10/19	0.1	17.75	0	0.00	17.65	0.1	82	0.10%
2022/10/18	0	17.75	0.8	17.75	17.60	-0.7	83	-0.87%
2022/10/17	1.4	17.41	0.2	17.55	17.60	1.2	83	1.48%
2022/10/14	1.5	17.66	0	0.00	17.60	1.5	82	1.84%
2022/10/13	1.5	17.60	5.3	17.51	17.50	-3.8	83	-4.55%
2022/10/12	0.9	18.02	0	18.05	17.75	0.9	80	1.12%
2022/10/11	0.3	18.08	0	0.00	17.80	0.3	81	0.33%
2022/10/07	0.2	18.19	0	0.00	18.10	0.2	80	0.26%
2022/10/06	0.1	18.07	0	0.00	18.10	0.1	81	0.06%
2022/10/05	0.5	18.27	0	0.00	18.00	0.5	81	0.63%
2022/10/04	1.2	17.57	1	17.60	18.05	0.2	81	0.21%
2022/10/03	7.1	17.13	1	17.15	17.35	6.1	78	7.80%
2022/08/31	1	18.95	0	0.00	19.15	1	69	1.43%
2022/08/25	5	19.05	0	0.00	19.00	5	71	7.01%
2022/07/26	0	20.25	0	0.00	18.50	0	81	0.00%
2022/07/22	0	0.00	4	18.50	18.40	-4	82	-4.86%
2022/07/12	0	0.00	3	18.10	17.80	-3	86	-3.47%
2022/06/29	0	0.00	1	18.95	18.95	-1	108	-0.92%
2022/06/17	0	0.00	0	19.70	19.75	0	101	-0.02%
2022/06/14	0	0.00	4	19.90	19.90	-4	98	-4.06%
2022/05/27	1	20.05	0	0.00	20.05	1	97	1.03%
2022/05/19	10	20.10	0	0.00	20.10	10	99	10.04%
2022/04/14	1	20.60	0	0.00	20.60	1	100	0.99%
2022/04/13	0	21.00	0	0.00	20.70	0	104	0.00%
2022/04/12	0	21.50	1	20.20	20.20	-1	105	-0.94%
2022/04/11	1	21.00	0	0.00	20.35	1	112	0.89%
2022/04/07	0	20.45	0	0.00	20.10	0	103	0.00%
2022/03/16	0	0.00	5	19.24	19.40	-5	116	-4.29%
2022/03/11	0	0.00	0	20.30	19.75	0	120	0.00%
2022/03/10	0	0.00	0	20.35	19.80	0	121	0.00%
2022/03/09	0	0.00	10	19.25	19.20	-10	120	-8.30%
2022/03/07	0	0.00	0	21.65	19.65	0	120	0.00%
2022/02/25	0	0.00	1	20.10	20.00	-1	144	-0.69%
2022/02/24	0	20.75	0	0.00	19.80	0	149	0.00%
2022/01/19	1	20.60	0	0.00	20.65	1	265	0.38%
2022/01/13	2	21.00	0	0.00	21.05	2	323	0.62%
2022/01/11	3	21.33	0	0.00	21.05	3	321	0.93%
2022/01/10	2	21.75	0	0.00	21.70	2	316	0.63%
2022/01/05	12	22.17	10	22.00	22.00	2	304	0.66%
2022/01/04	6	21.98	0	0.00	22.00	6	300	2.00%
2021/12/30	1	21.60	0	0.00	21.65	1	288	0.35%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/28	1	21.35	0	0.00	21.50	1	284	0.35%
2021/12/24	0	21.10	0	0.00	21.35	0	279	0.01%
2021/11/26	0	0.00	0.1	20.80	20.70	-0.1	265	-0.02%
2021/10/25	0	0.00	0	22.20	21.30	0	130	-0.03%
2021/10/21	0	20.05	0	0.00	20.10	0	84	0.05%
2021/10/20	0	20.10	0	0.00	20.10	0	86	0.03%
2021/08/06	0	21.35	0	0.00	21.65	0	455	0.00%
2021/06/15	0	23.90	0	0.00	24.00	0	533	0.01%
2021/06/09	0	0.00	3	23.92	23.60	-3	874	-0.34%
2021/06/08	0	0.00	8	25.93	23.45	-8	861	-0.93%
2021/06/07	0	0.00	8	24.75	24.75	-8	696	-1.15%
2021/05/17	2	20.65	0	0.00	20.70	2	707	0.28%
2021/05/14	0	0.00	1	22.35	22.00	-1	704	-0.14%
2021/05/12	4	21.59	0	0.00	21.00	4	700	0.57%
2021/05/11	4	22.96	2	23.10	22.70	2	692	0.29%
2021/05/10	1	23.20	0	0.00	23.45	1	689	0.14%
2021/05/07	2	22.65	0	0.00	22.65	2	689	0.29%
2021/05/06	1	22.20	0	0.00	22.05	1	691	0.14%
2021/05/03	0	0.00	6	23.92	23.50	-6	680	-0.88%
2021/04/29	1	23.75	0	0.00	24.05	1	680	0.15%
2021/04/28	5	24.00	5	23.90	23.90	0	676	0.00%
2021/04/27	1	24.05	0	0.00	24.05	1	675	0.15%
2021/04/26	0	0.00	3	24.25	24.25	-3	673	-0.45%
2021/04/22	1	24.10	0	0.00	23.80	1	671	0.15%
2021/04/21	3	24.93	0	0.00	24.55	3	659	0.46%
2021/04/20	8	24.78	0	0.00	24.60	8	644	1.24%
2021/04/19	1	23.40	0	0.00	24.20	1	618	0.16%
2021/04/16	1	22.85	0	0.00	22.70	1	605	0.17%
2021/04/15	1	22.70	0	0.00	22.60	1	645	0.15%
2021/04/12	0	22.80	0	0.00	22.90	0	682	0.00%
2021/03/17	0	0.00	0	24.50	23.05	0	645	0.00%
2021/03/16	0	0.00	0.4	23.50	23.65	-0.4	640	-0.06%
2021/03/15	1	24.30	1	24.10	23.90	0	625	0.00%
2021/01/22	0	0.00	0.5	21.80	21.80	-0.5	280	-0.16%
2021/01/21	0	0.00	5	22.05	22.00	-5	279	-1.79%
2021/01/12	0	0.00	3	22.25	22.00	-3	270	-1.11%
2021/01/08	8.5	24.12	2	24.75	23.15	6.5	255	2.52%
2021/01/07	3	23.73	1	23.90	23.55	2	214	0.93%
2020/12/11	0	0.00	4	22.10	22.00	-4	170	-2.35%
2020/12/10	0	0.00	1	22.55	22.40	-1	169	-0.59%
2020/12/07	0	0.00	5	23.05	22.95	-5	174	-2.86%
2020/11/25	5	22.80	0	0.00	22.70	5	182	2.73%
2020/11/24	0	22.80	0	0.00	22.90	0	182	0.00%
2020/11/12	0	0.00	0.3	22.70	22.65	-0.3	230	-0.14%
2020/11/03	0	0.00	1	23.90	23.65	-1	311	-0.32%
2020/10/30	2	23.08	1	23.65	23.45	1	350	0.29%
2020/10/22	0	0.00	5	21.10	21.20	-5	503	-0.99%
2020/09/24	1	22.60	0	0.00	22.75	1	922	0.11%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/08/24	1	26.50	0	0.00	26.80	1	970	0.10%
2020/08/20	0	0.00	1	26.00	25.25	-1	975	-0.10%
2020/08/17	0	0.00	5	26.95	26.80	-5	967	-0.52%
2020/08/14	2	26.90	1	27.00	27.00	1	959	0.10%
2020/08/12	11	27.81	0	0.00	27.85	11	927	1.19%
2020/07/31	2	27.80	0	0.00	27.80	2	892	0.22%
2020/07/28	0	0.00	5	30.30	30.10	-5	800	-0.62%
2020/07/27	6	31.54	0	0.00	31.65	6	755	0.79%
2020/07/23	1	29.70	1	30.25	30.40	0	608	0.00%
2020/07/22	0	0.00	3	28.20	29.00	-3	513	-0.58%
2020/07/14	3	26.65	0	0.00	26.65	3	481	0.62%
2020/07/08	0	0.00	5	28.00	27.80	-5	438	-1.14%
2020/07/01	1	28.00	0	0.00	28.00	1	393	0.25%
2020/06/16	1	25.85	0	0.00	26.25	1	360	0.28%
2020/06/12	4	24.60	0	0.00	25.60	4	376	1.06%
2020/06/03	0	0.00	3	26.00	26.00	-3	428	-0.70%
2020/06/02	3	26.25	0	0.00	26.05	3	428	0.70%
2020/04/22	0	0.00	1	22.00	21.95	-1	435	-0.23%
2020/04/09	0	0.00	3	23.17	22.00	-3	525	-0.57%
2020/04/06	1	19.00	0	0.00	19.15	1	520	0.19%
2020/03/19	0	0.00	2	16.85	16.65	-2	910	-0.22%
2020/02/24	0	0.00	1	29.45	29.60	-1	950	-0.11%
2020/02/21	1	30.75	0	0.00	30.55	1	950	0.11%
2020/02/07	2	29.80	0	0.00	29.50	2	941	0.21%
2020/02/05	1	28.65	0	0.00	28.75	1	933	0.11%
2020/01/30	0	0.00	5	30.60	29.55	-5	917	-0.54%
2020/01/15	6	33.51	1	32.00	32.00	5	885	0.56%
2019/12/18	0	0.00	2	30.95	30.95	-2	827	-0.24%
2019/12/16	0	0.00	1.5	33.55	33.85	-1.5	680	-0.22%
2019/12/13	0	0.00	4	28.95	30.80	-4	530	-0.75%
2019/12/12	4	29.93	0	0.00	29.75	4	507	0.79%
2019/10/28	0	0.00	5	27.85	27.20	-5	438	-1.14%
2019/10/25	5	28.35	0	0.00	27.80	5	437	1.14%
2019/09/20	0	0.00	1	28.05	28.45	-1	702	-0.14%
2019/08/30	0	0.00	1	26.40	26.25	-1	748	-0.13%
2019/07/09	2	27.85	0	0.00	27.85	2	1,126	0.18%
2019/07/08	1	29.50	0	0.00	28.40	1	1,103	0.09%
2019/07/05	0	0.00	1	27.70	29.30	-1	924	-0.11%
2019/07/02	1	27.50	0	0.00	27.85	1	848	0.12%
2019/06/05	0	0.00	4	27.05	27.25	-4	1,231	-0.32%
2019/06/04	1	28.15	5	27.39	27.70	-4	1,217	-0.33%
2019/06/03	1	26.65	0	0.00	28.10	1	1,175	0.09%
2019/05/30	3	26.45	0	0.00	26.10	3	1,117	0.27%
2019/05/29	5	26.18	0	0.00	25.90	5	1,130	0.44%
2019/04/19	0	0.00	1	24.00	23.85	-1	1,054	-0.09%
2019/04/10	0	0.00	1	25.35	25.25	-1	986	-0.10%
2019/04/08	2	25.50	2	25.70	25.45	0	954	0.00%
2019/04/03	1	26.10	0	0.00	25.75	1	943	0.11%
2019/03/27	2	26.58	1	27.15	26.25	1	873	0.11%
2019/03/22	1	26.85	5	27.00	26.50	-4	757	-0.53%
2019/03/21	5	25.55	0	0.00	25.55	5	619	0.81%
2019/03/18	2	24.20	0	0.00	24.15	2	545	0.37%
2019/03/15	0	0.00	2	24.00	24.00	-2	538	-0.37%
2019/03/14	0	0.00	2	24.00	24.05	-2	531	-0.38%
2019/03/13	2	24.45	3	24.30	24.20	-1	520	-0.19%
2019/03/11	5	23.47	0	0.00	24.45	5	474	1.05%
2019/03/06	0	0.00	2	24.30	23.85	-2	399	-0.50%
2019/03/05	2	24.05	0	0.00	24.00	2	375	0.53%
2019/03/04	2	24.28	2	24.25	24.15	0	356	0.00%
2018/08/23	1	17.30	0	0.00	17.35	1	164	0.61%
2018/06/11	1	18.95	0	0.00	19.20	1	333	0.30%
2018/05/24	0	0.00	1	19.20	19.15	-1	229	-0.44%
2018/05/23	1	18.65	0	0.00	18.75	1	196	0.51%
2018/03/22	0	0.00	1	16.25	16.30	-1	150	-0.66%
2018/03/14	0	0.00	1	16.65	16.70	-1	142	-0.70%
2018/03/09	1	16.90	1	16.75	16.90	0	136	0.00%
2018/03/08	2	17.10	0	0.00	17.05	2	132	1.51%