易通展 (6241)-國泰-台南券商分點個股進出

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)

股價
13.80
漲跌
▲0.05
漲幅
+0.36%
成交量
45張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易通展 (6241)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	14.00	0	0.00	13.75	1	168	0.59%
2024/04/10	0	15.05	0	0.00	14.90	0	162	0.00%
2024/04/09	0	0.00	2	15.00	14.95	-2	162	-1.23%
2024/04/08	0	0.00	0	15.70	14.90	0	162	0.00%
2024/04/02	0	0.00	2	15.40	15.40	-2	161	-1.24%
2024/03/29	0	0.00	1	15.25	15.25	-1	162	-0.62%
2024/03/28	0	0.00	1	15.75	15.50	-1	162	-0.62%
2024/03/27	0	16.80	1	15.30	15.30	-1	161	-0.62%
2024/03/25	0	16.30	0	0.00	15.30	0	161	0.00%
2024/03/22	0	15.40	3	15.55	15.40	-3	161	-1.85%
2024/03/21	0	0.00	2	15.25	15.20	-2	162	-1.23%
2024/03/20	0	15.80	0	0.00	15.25	0	163	0.00%
2024/03/18	0	15.48	0	0.00	15.25	0	170	0.00%
2024/03/13	0	15.50	0	0.00	15.40	0	173	0.00%
2024/03/11	1	15.85	0	0.00	15.35	1	186	0.54%
2024/03/08	2	15.60	0	0.00	15.45	2	209	0.95%
2024/03/07	0	0.00	2	16.30	16.25	-2	206	-0.97%
2024/03/01	0	0.00	4	15.64	15.90	-4	186	-2.14%
2024/02/26	1	15.35	0	0.00	15.30	1	174	0.57%
2024/02/22	0	0.00	2	15.30	15.05	-2	169	-1.18%
2024/02/21	2	15.10	3	15.50	15.50	-1	163	-0.61%
2024/02/02	0	13.70	0	0.00	13.40	0	138	0.00%
2024/01/30	0	13.45	0	0.00	13.20	0	138	0.00%
2024/01/19	1	13.50	0	0.00	13.45	1	130	0.77%
2024/01/18	0	0.00	1	13.50	13.50	-1	120	-0.83%
2024/01/17	0	13.50	3	12.35	12.30	-3	113	-2.65%
2024/01/15	1	12.60	0	0.00	12.55	1	111	0.90%
2024/01/11	0	0.00	1	12.65	12.55	-1	110	-0.90%
2023/12/22	0	13.10	0	0.00	13.10	0	101	0.00%
2023/12/21	0	0.00	2	12.95	13.05	-2	100	-1.99%
2023/12/19	0	0.00	2	13.25	13.05	-2	98	-2.02%
2023/12/18	1	13.60	0	0.00	13.45	1	97	1.03%
2023/12/13	0	0.00	2	13.85	13.95	-2	91	-2.18%
2023/12/07	0	0.00	76	13.49	13.45	-76	81	-92.99%
2023/12/06	75	14.32	1	14.15	13.85	74	77	95.50%
2023/12/04	0	0.00	1	13.05	13.05	-1	39	-2.54%
2023/11/21	0	12.50	0	12.65	12.10	0	36	0.05%
2023/11/14	1	11.70	0	0.00	11.70	1	34	2.93%
2023/10/31	1	12.00	0	0.00	12.00	1	33	2.98%
2023/10/27	0	0.00	1	12.30	12.20	-1	34	-2.87%
2023/10/25	0	13.00	2	12.35	12.30	-2	36	-5.54%
2023/09/05	0	13.00	0	0.00	12.95	0	70	0.00%
2023/09/01	6	12.83	0	0.00	13.00	6	74	8.02%
2023/08/31	0	0.00	1	12.90	12.90	-1	76	-1.30%
2023/08/25	0	0.00	0.1	13.30	13.20	-0.1	83	-0.15%
2023/08/24	0	0.00	0	13.80	13.30	0	84	-0.05%
2023/08/21	0.1	13.90	0	0.00	13.10	0.1	87	0.11%
2023/08/18	0	0.00	8	13.10	13.00	-8	88	-9.02%
2023/08/17	0	14.00	0	0.00	13.25	0	88	0.00%
2023/08/14	3	13.05	0	0.00	12.80	3	88	3.38%
2023/08/02	0	0.00	2	13.50	13.70	-2	104	-1.91%
2023/07/17	1	14.20	0	0.00	14.15	1	140	0.71%
2023/07/13	0	0.00	0	14.50	14.20	0	139	0.00%
2023/07/11	0	0.00	0	15.00	14.50	0	140	-0.03%
2023/07/04	1	14.70	0	0.00	14.60	1	140	0.71%
2023/06/30	1	14.70	0	0.00	14.70	1	141	0.71%
2023/06/13	1	14.40	0	0.00	14.55	1	150	0.66%
2023/06/08	0.2	14.75	0	0.00	14.50	0.2	161	0.12%
2023/06/01	2	14.00	0	0.00	14.10	2	158	1.26%
2023/05/22	0	0.00	5	14.60	14.50	-5	156	-3.19%
2023/05/19	0.1	14.70	0	0.00	14.60	0.1	156	0.06%
2023/05/17	1	14.30	0	0.00	14.45	1	155	0.64%
2023/05/15	0	0.00	2	14.30	14.60	-2	155	-1.29%
2023/05/12	0	0.00	6	14.75	14.80	-6	154	-3.88%
2023/05/10	5	15.92	1	15.80	15.90	4	150	2.66%
2023/05/09	1	15.55	0	0.00	15.75	1	149	0.67%
2023/05/04	0	0.00	2	15.69	15.70	-2	117	-1.72%
2023/05/02	1	14.10	0	0.00	14.10	1	106	0.94%
2023/04/26	0	13.70	0	0.00	13.75	0	106	0.01%
2023/04/25	0	13.90	0	0.00	13.70	0	106	0.01%
2023/04/21	2	13.80	0	0.00	13.80	2	107	1.87%
2023/03/27	0	15.62	0	0.00	14.35	0	97	0.01%
2023/03/23	0	15.30	0	0.00	14.55	0	96	0.00%
2023/03/16	0	15.03	0	0.00	14.60	0	92	0.00%
2023/03/15	0	15.60	0	0.00	14.75	0	92	0.00%
2023/03/08	0	16.55	0	0.00	15.15	0	82	0.00%
2023/03/07	4	15.30	0	0.00	15.35	4	83	4.79%
2023/02/24	0	16.10	0	0.00	15.50	0	86	0.00%
2023/02/22	5	15.45	0.4	15.30	15.50	4.6	85	5.40%
2023/02/21	0	15.30	0	0.00	15.00	0	85	0.00%
2023/02/16	0	16.60	0	0.00	15.00	0	88	0.00%
2023/02/15	0	16.20	0.1	15.65	15.10	-0.1	97	-0.11%
2023/02/08	0	0.00	1	15.80	15.55	-1	108	-0.92%
2023/02/06	1	15.25	0	0.00	15.30	1	123	0.81%
2023/01/30	0	15.20	0	0.00	15.00	0	142	0.00%
2023/01/17	0	14.05	0	0.00	14.80	0	158	0.00%
2023/01/16	0	16.20	0	0.00	14.75	0	160	0.00%
2023/01/13	0	0.00	3	15.35	15.05	-3	160	-1.86%
2023/01/11	0.1	15.70	0	0.00	15.50	0.1	161	0.08%
2023/01/10	0.1	15.65	0	0.00	15.70	0.1	162	0.04%
2023/01/09	1.1	15.70	0	0.00	15.65	1.1	163	0.67%
2022/12/27	0	0.00	1	16.00	16.05	-1	178	-0.56%
2022/12/26	0.1	16.00	0	0.00	15.80	0.1	178	0.04%
2022/12/21	2	16.15	0	0.00	16.05	2	187	1.07%
2022/12/20	0	0.00	3	15.85	15.90	-3	189	-1.59%
2022/12/16	0	0.00	0	17.90	16.60	0	196	0.00%
2022/12/15	0	0.00	0	17.90	17.00	0	198	0.00%
2022/12/14	4	16.66	0	17.90	16.75	4	200	1.99%
2022/12/13	1	16.65	0	0.00	16.60	1	202	0.49%
2022/12/12	0	17.00	0	0.00	16.70	0	206	0.00%
2022/12/09	0.1	16.90	0	0.00	16.60	0.1	208	0.03%
2022/12/07	3.1	17.44	0	17.85	16.90	3	212	1.43%
2022/12/06	1	17.70	0	0.00	17.65	1	229	0.43%
2022/12/05	0.1	17.75	0	0.00	17.75	0.1	260	0.02%
2022/11/30	0	0.00	1	17.55	17.65	-1	258	-0.39%
2022/11/28	0.1	17.25	0	0.00	17.05	0.1	261	0.02%
2022/11/23	3	17.00	0	0.00	16.90	3	268	1.12%
2022/11/15	1	16.50	0	0.00	16.70	1	292	0.34%
2022/11/09	1	17.85	0	0.00	17.80	1	294	0.34%
2022/11/08	0	0.00	1	18.15	17.90	-1	301	-0.33%
2022/11/02	0	0.00	1	17.30	17.30	-1	339	-0.29%
2022/10/25	0	0.00	1	15.90	16.10	-1	449	-0.22%
2022/10/13	0	0.00	2	14.50	13.95	-2	493	-0.41%
2022/10/03	1	16.30	0	0.00	16.35	1	602	0.17%
2022/09/27	1	16.75	0	0.00	17.05	1	634	0.16%
2022/09/26	1	17.10	0	0.00	17.15	1	641	0.16%
2022/09/14	0	21.20	0	0.00	20.30	0	682	0.00%
2022/09/13	2	20.40	1	20.60	20.75	1	682	0.15%
2022/09/12	1	21.00	0	0.00	21.00	1	678	0.15%
2022/08/29	0	20.55	0	0.00	20.30	0	720	0.00%
2022/08/25	0	20.75	0	0.00	20.50	0	762	0.00%
2022/08/24	0	0.00	1	20.85	20.75	-1	784	-0.13%
2022/08/23	1	21.00	0	0.00	21.10	1	788	0.13%
2022/08/19	2	22.05	2	22.15	21.95	0	802	0.00%
2022/08/16	1	22.05	0	0.00	22.00	1	827	0.12%
2022/08/12	1	21.90	1	21.85	22.45	0	874	0.00%
2022/08/11	7	22.59	0	0.00	22.55	7	872	0.80%
2022/08/05	0	0.00	5	25.38	25.10	-5	856	-0.58%
2022/08/03	0	0.00	1	24.50	23.65	-1	834	-0.12%
2022/08/02	0	0.00	1	24.35	25.00	-1	822	-0.12%
2022/08/01	0	0.00	1	25.40	25.40	-1	798	-0.13%
2022/07/27	0	0.00	5	20.80	20.95	-5	826	-0.61%
2022/07/26	1	22.00	3	20.87	20.70	-2	860	-0.23%
2022/07/25	0	22.10	0	0.00	22.05	0	903	0.00%
2022/07/22	1	22.65	0	0.00	22.10	1	965	0.10%
2022/07/21	0	0.00	30	22.45	22.55	-30	971	-3.09%
2022/07/19	0	0.00	4	22.30	22.90	-4	1,007	-0.40%
2022/07/18	6	22.51	1	23.00	22.40	5	1,024	0.49%
2022/07/15	1	22.10	0	0.00	22.10	1	1,042	0.10%
2022/07/14	3	23.05	0	0.00	23.25	3	1,093	0.27%
2022/07/13	1	23.80	0	0.00	24.45	1	1,106	0.09%
2022/07/12	31	24.44	0	0.00	24.40	31	1,101	2.82%
2022/07/06	2	20.35	0	0.00	19.50	2	1,166	0.17%
2022/07/05	2	21.75	0	0.00	21.45	2	1,183	0.17%
2022/07/04	0	0.00	2	19.38	20.70	-2	1,177	-0.17%
2022/07/01	0	0.00	7	19.05	18.85	-7	1,177	-0.59%
2022/06/30	1	20.10	0	0.00	20.05	1	1,177	0.08%
2022/06/29	2	20.98	0	0.00	21.20	2	1,181	0.17%
2022/06/24	0	0.00	1	22.55	22.50	-1	1,228	-0.08%
2022/06/23	1	21.70	0	0.00	21.80	1	1,245	0.08%
2022/06/20	0	0.00	2	24.85	24.10	-2	1,364	-0.15%
2022/06/17	0	0.00	2	26.13	26.70	-2	1,405	-0.14%
2022/06/16	8	28.86	19	27.84	27.60	-11	1,428	-0.77%
2022/06/13	7	32.92	6	32.09	32.00	1	1,451	0.07%
2022/06/10	0	0.00	2	34.90	34.80	-2	1,448	-0.14%
2022/06/09	0	0.00	2	35.25	34.90	-2	1,465	-0.14%
2022/06/07	3	34.27	10	33.67	33.60	-7	1,486	-0.47%
2022/06/06	1	35.10	8	35.16	34.80	-7	1,496	-0.47%
2022/06/02	12	34.76	17	35.04	35.00	-5	1,505	-0.33%
2022/06/01	13	34.01	20.1	32.00	34.25	-7.1	1,533	-0.46%
2022/05/31	21	31.64	16	31.01	31.15	5	1,543	0.32%
2022/05/30	10	31.95	10	32.25	32.25	0	1,562	0.00%
2022/05/27	22	32.78	0	0.00	32.10	22	1,565	1.40%
2022/05/26	4	33.66	1	33.20	33.60	3	1,549	0.19%
2022/05/24	7	35.78	7	35.60	35.00	0	1,531	0.00%
2022/05/23	18	36.82	25	35.64	36.50	-7	1,513	-0.46%
2022/05/20	28	37.31	7.1	37.88	38.30	21	1,487	1.41%
2022/05/19	1	34.75	0	0.00	35.50	1	1,452	0.07%
2022/05/18	2	33.53	0	0.00	34.85	2	1,445	0.14%
2022/05/17	0	0.00	2	32.30	32.30	-2	1,437	-0.14%
2022/05/16	0	0.00	1	28.80	31.05	-1	1,430	-0.07%
2022/05/13	1	30.50	6	30.50	30.50	-5	1,419	-0.35%
2022/05/12	2	33.93	0	0.00	33.85	2	1,405	0.14%
2022/05/10	1	41.35	0	0.00	40.80	1	1,380	0.07%
2022/05/09	0	0.00	2	40.50	41.30	-2	1,375	-0.15%
2022/05/06	1	38.20	2	40.70	40.50	-1	1,365	-0.07%
2022/05/05	2	40.43	0	0.00	42.40	2	1,355	0.15%
2022/05/04	0	0.00	7	39.20	38.90	-7	1,322	-0.53%
2022/05/03	4	42.56	6	42.10	41.20	-2	1,287	-0.16%
2022/04/29	15	42.07	6	41.15	43.00	9	1,247	0.72%
2022/04/28	11	41.73	5	39.20	41.50	6	1,195	0.50%
2022/04/26	5	38.06	0	0.00	38.30	5	1,113	0.45%
2022/04/21	0	0.00	0.2	39.50	38.60	-0.2	1,037	-0.01%
2022/04/20	1	38.45	5	39.41	39.30	-4	1,010	-0.40%
2022/04/19	2	36.43	1	34.50	36.90	1	952	0.11%
2022/04/18	2	35.12	10	34.55	34.25	-8	936	-0.85%
2022/04/15	0.2	36.65	1	36.70	36.50	-0.8	917	-0.09%
2022/04/14	15	38.67	16	37.84	37.70	-1	902	-0.11%
2022/04/13	8.1	40.01	11	41.03	40.00	-2.9	865	-0.34%
2022/04/12	2	37.75	1	38.20	38.75	1	816	0.12%
2022/04/11	8	37.25	1	37.00	37.15	7	793	0.88%
2022/04/08	1	35.00	1	34.85	36.05	0	764	0.00%
2022/04/07	1	34.00	0.1	34.18	33.50	0.9	750	0.12%
2022/04/06	0	0.00	0.2	35.00	34.55	-0.2	740	-0.03%
2022/03/31	0.1	35.42	1	35.50	35.60	-0.9	716	-0.13%
2022/03/30	6.1	36.24	0	0.00	36.10	6.1	702	0.86%
2022/03/29	5.1	37.81	0	0.00	37.50	5.1	668	0.76%
2022/03/28	0.1	39.00	0	0.00	38.80	0.1	651	0.01%
2022/03/25	27	37.76	0	0.00	37.90	27	627	4.30%
2022/03/24	14	38.42	1	37.30	38.20	13	591	2.20%
2022/03/23	1	36.35	1	36.40	36.45	0	544	0.00%
2022/03/22	1	32.95	5	32.88	33.15	-4	482	-0.83%
2022/03/21	2	29.10	0	0.00	30.15	2	427	0.47%
2022/03/18	5	28.47	1	27.90	27.80	4	392	1.02%
2022/03/15	1	26.50	0	0.00	25.45	1	339	0.29%
2022/03/10	0	0.00	2	26.65	26.75	-2	280	-0.71%
2022/03/08	0	0.00	6	25.60	25.05	-6	240	-2.49%
2022/03/07	9	27.33	10.1	26.69	27.45	-1.1	219	-0.50%
2022/03/04	0.1	25.75	0	0.00	25.70	0.1	158	0.06%
2022/03/03	12	25.93	0	0.00	26.40	12	120	9.97%
2022/01/11	0	0.00	2	24.10	24.20	-2	66	-3.03%
2022/01/04	0	0.00	10	22.29	22.70	-10	62	-16.00%
2021/12/24	0	0.00	3	22.03	22.20	-3	83	-3.59%
2021/12/07	1	20.50	0	0.00	20.75	1	130	0.77%
2021/12/01	10	21.60	0	0.00	21.60	10	133	7.47%
2021/11/16	1	23.20	0	0.00	23.00	1	142	0.70%
2021/11/01	0	0.00	2	24.95	24.95	-2	144	-1.39%
2021/10/29	2	24.60	0.3	24.50	24.60	1.7	146	1.15%
2021/10/27	0	0.00	1	24.20	24.20	-1	146	-0.68%
2021/10/21	1	22.15	0	0.00	22.60	1	147	0.68%
2021/10/20	0	0.00	1	22.80	22.70	-1	147	-0.68%
2021/10/14	0	0.00	1	23.65	23.70	-1	147	-0.68%
2021/10/08	3	27.00	5	26.50	27.20	-2	137	-1.45%
2021/10/06	0	0.00	2	24.80	24.90	-2	121	-1.64%
2021/10/05	2	24.40	0	0.00	24.40	2	120	1.66%
2021/10/01	1	25.15	0	0.00	24.70	1	117	0.85%
2021/09/28	0	0.00	1	25.80	26.00	-1	113	-0.88%
2021/09/23	0	0.00	2	26.25	26.00	-2	106	-1.89%
2021/09/22	0	0.00	10	25.00	25.25	-10	101	-9.87%
2021/09/17	2	25.48	0	0.00	25.30	2	98	2.03%
2021/09/16	0	0.00	5	25.15	25.15	-5	95	-5.26%
2021/09/15	11	22.90	0	0.00	22.90	11	84	12.97%
2021/09/03	0	17.00	0	0.00	17.15	0	59	0.03%
2021/09/02	0	0.00	1	16.95	17.15	-1	59	-1.69%
2021/08/31	0	0.00	2	17.18	17.25	-2	55	-3.63%
2021/07/19	10	19.85	0	0.00	19.95	10	45	22.16%
2021/04/07	0	0.00	2	25.00	25.30	-2	73	-2.74%
2021/04/06	1	25.00	0	0.00	24.50	1	73	1.37%
2021/03/31	0	0.00	7	25.62	25.75	-7	73	-9.47%
2021/03/30	0	0.00	2	25.95	25.95	-2	74	-2.69%
2021/03/29	0	0.00	2	26.00	25.95	-2	74	-2.68%
2021/03/26	0	0.00	1	25.90	25.90	-1	75	-1.32%
2021/03/24	0	0.00	1	25.60	25.60	-1	77	-1.29%
2021/03/02	0	0.00	6	27.80	27.10	-6	126	-4.76%
2021/02/17	0	0.00	1	22.95	22.90	-1	134	-0.74%
2021/02/03	0	0.00	3	21.55	22.90	-3	134	-2.23%
2021/02/02	1	21.70	18.5	21.58	21.55	-17.5	135	-12.88%
2021/02/01	0	0.00	5	21.60	21.65	-5	136	-3.65%
2021/01/20	0	0.00	1	23.30	23.10	-1	157	-0.64%
2021/01/18	7	22.21	0	0.00	22.60	7	177	3.93%
2021/01/15	6	23.59	0	0.00	22.70	6	177	3.38%
2021/01/14	4	25.05	0	0.00	25.00	4	176	2.26%
2021/01/13	1	26.50	0	0.00	26.15	1	175	0.57%
2021/01/08	1	27.45	0	0.00	27.30	1	188	0.53%
2021/01/06	1	27.95	0	0.00	28.55	1	212	0.47%
2020/12/29	0	28.30	0	0.00	28.50	0	227	0.01%
2020/12/28	1	28.35	0	0.00	28.60	1	226	0.44%
2020/12/17	0	0.00	1	28.05	28.10	-1	218	-0.46%
2020/12/15	2	28.85	0	0.00	28.45	2	216	0.92%
2020/12/14	1	29.00	0	0.00	29.05	1	213	0.47%
2020/12/11	10	31.33	0	0.00	30.15	10	211	4.72%
2020/12/10	6.5	33.65	5	32.95	33.45	1.5	201	0.74%
2020/12/09	1	32.95	0	0.00	33.00	1	193	0.52%
2020/12/08	5	30.37	1	30.25	30.00	4	182	2.20%
2020/12/07	6	29.30	0	0.00	29.60	6	180	3.32%
2020/11/30	0	0.00	1	28.30	28.35	-1	168	-0.59%
2020/11/25	1	29.90	0	0.00	28.50	1	166	0.60%
2020/10/29	0	0.00	3	27.47	28.00	-3	151	-1.99%
2020/10/28	1	26.95	0	0.00	27.80	1	148	0.67%
2020/10/27	0	0.00	40	29.75	29.90	-40	141	-28.19%
2020/10/26	0	0.00	5	27.00	29.15	-5	129	-3.86%
2020/10/22	0	0.00	1	26.10	26.15	-1	122	-0.81%
2020/10/21	0	0.00	1	26.50	25.95	-1	120	-0.83%
2020/10/20	5	26.60	0	0.00	26.00	5	119	4.19%
2020/10/19	2	26.40	2	26.05	26.40	0	118	0.00%
2020/10/16	1	24.60	0	0.00	26.00	1	113	0.88%
2020/10/15	1	23.55	0	0.00	24.60	1	107	0.93%
2020/10/14	0	0.00	53	24.00	23.65	-53	112	-47.25%
2020/09/30	1	17.50	0	0.00	17.80	1	138	0.72%
2020/09/28	1	17.70	0	0.00	17.55	1	145	0.69%
2020/09/25	1	17.45	0	0.00	17.40	1	152	0.66%
2020/09/24	2	17.38	0	0.00	17.35	2	153	1.31%
2020/09/18	1	17.65	0	0.00	17.75	1	158	0.63%
2020/09/17	5	17.65	0	0.00	17.70	5	166	3.01%
2020/09/16	5	17.10	0	0.00	17.35	5	169	2.95%
2020/09/10	1	17.50	0	0.00	17.85	1	170	0.59%
2020/09/09	1	17.45	1	17.30	17.45	0	170	0.00%
2020/09/04	1	17.65	0	0.00	17.65	1	169	0.59%
2020/09/01	1	17.60	0	0.00	17.70	1	170	0.59%
2020/08/31	1	18.75	0	0.00	18.50	1	169	0.59%
2020/08/25	3	19.17	0	0.00	19.05	3	167	1.80%
2020/08/24	4	19.05	0	0.00	19.00	4	165	2.41%
2020/08/21	1	19.00	0	0.00	18.80	1	164	0.61%
2020/08/20	1	18.00	0	0.00	18.50	1	162	0.61%
2020/08/18	4	17.90	0	0.00	17.95	4	160	2.49%
2020/08/17	8	17.12	0	0.00	17.60	8	159	5.00%
2020/08/14	8	16.81	0	0.00	16.80	8	157	5.06%
2020/08/13	1	16.90	0	0.00	16.60	1	157	0.63%
2020/08/12	6	17.43	0	0.00	16.85	6	156	3.84%
2020/08/11	3	17.98	0	0.00	18.05	3	151	1.98%
2020/08/10	3	17.63	0	0.00	18.10	3	152	1.97%
2020/08/05	2	18.00	0	0.00	18.10	2	152	1.31%
2020/07/20	24	22.90	0	0.00	21.40	24	136	17.54%
2020/07/16	0	0.00	2	19.10	19.90	-2	120	-1.66%
2020/07/15	3	18.10	0	0.00	18.10	3	108	2.76%
2020/07/14	4	18.80	0	0.00	18.90	4	100	3.98%
2020/07/13	3	17.52	0	0.00	17.60	3	82	3.65%
2020/07/10	2	15.35	0	0.00	16.00	2	72	2.78%
2019/11/15	0	0.00	2	12.15	12.00	-2	41	-4.82%
2019/10/30	2	13.40	0	0.00	13.50	2	45	4.37%
2019/10/14	0	0.00	1	13.75	13.90	-1	43	-2.28%
2019/09/27	1	12.80	0	0.00	12.75	1	57	1.75%
2019/08/08	0	0.00	1	14.50	14.65	-1	100	-0.99%
2019/07/11	1	14.40	0	0.00	14.95	1	87	1.14%

易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10

易通展

...詳全文

易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20

櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文

易通展相關文章

易通展相關影音

易通展

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易通展

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析