立康 (6242)-國泰-台南券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.4
漲跌
▼0.2
漲幅
-0.40%
成交量
10張
產業
上櫃生技醫療類股▲1.01%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	50.50	0	0.00	50.60	0.1	34	0.14%
2024/05/15	0.3	50.50	0	0.00	50.50	0.3	35	0.93%
2024/05/13	0	51.50	0	0.00	50.80	0	35	0.08%
2024/05/10	0	51.00	0	0.00	51.40	0	35	0.08%
2024/04/30	0.1	52.30	0	0.00	52.30	0.1	36	0.14%
2024/04/19	0.1	50.35	0	0.00	50.50	0.1	36	0.22%
2024/04/18	0.1	51.30	0	0.00	51.30	0.1	36	0.14%
2024/04/16	1	52.10	0.2	52.00	51.00	0.8	35	2.26%
2024/04/11	0.1	53.00	0	0.00	53.20	0.1	33	0.15%
2024/04/10	0.1	52.49	0	0.00	53.40	0.1	33	0.15%
2024/04/03	0.1	53.70	0	0.00	53.90	0.1	33	0.15%
2024/04/02	0	53.80	0	0.00	54.00	0	34	0.09%
2024/04/01	0.1	54.20	0	0.00	54.10	0.1	35	0.14%
2024/03/29	0.1	54.20	0	0.00	53.80	0.1	35	0.14%
2024/03/28	0.1	53.80	0	0.00	54.20	0.1	35	0.14%
2024/03/25	0.1	53.20	0	0.00	53.20	0.1	35	0.14%
2024/03/21	0.1	53.10	0	0.00	53.50	0.1	35	0.14%
2024/03/20	0.1	52.90	0	0.00	53.30	0.1	36	0.14%
2024/03/19	0	52.90	0	0.00	53.50	0	36	0.08%
2024/03/18	0.1	53.10	0	0.00	53.50	0.1	36	0.14%
2024/03/13	0	53.80	0	0.00	53.30	0	35	0.06%
2024/03/01	0	0.00	2	53.84	54.40	-2	34	-5.99%
2024/02/21	0.1	55.60	0	0.00	55.80	0.1	29	0.34%
2024/02/16	0	0.00	1	54.50	54.70	-1	27	-3.60%
2024/02/15	1	53.20	0	0.00	54.70	1	27	3.66%
2024/01/18	1	56.30	0	0.00	56.30	1	24	4.07%
2024/01/11	0	0.00	0.1	56.00	57.00	-0.1	24	-0.47%
2024/01/03	0	0.00	3	57.33	57.60	-3	24	-12.19%
2023/12/28	11	58.13	0	0.00	58.30	11	24	44.06%
2023/12/27	3	58.77	0	0.00	58.40	3	24	12.47%
2023/12/26	2	59.55	0	0.00	60.40	2	22	8.71%
2023/12/25	2	59.95	0	0.00	59.60	2	21	9.10%
2023/12/22	2	59.35	0	0.00	60.00	2	21	9.20%
2023/12/21	1	59.00	0	0.00	59.10	1	21	4.68%
2023/12/20	0	0.00	0.1	58.50	58.90	-0.1	20	-0.24%
2023/12/07	0	58.30	0	0.00	58.30	0	18	0.11%
2023/11/21	1	56.30	0	0.00	56.00	1	13	7.34%
2023/11/01	0	54.80	0	0.00	54.80	0	19	0.14%
2023/10/20	0.3	55.00	0	0.00	55.20	0.3	22	1.36%
2023/10/11	0.2	56.00	0	0.00	57.50	0.2	25	0.59%
2023/09/26	0.2	56.90	0	0.00	57.50	0.2	36	0.45%
2023/09/14	0.2	58.00	0	0.00	58.60	0.2	49	0.37%
2023/07/25	1	61.00	0	0.00	62.00	1	131	0.76%
2023/07/19	0.1	61.00	0	0.00	60.60	0.1	136	0.07%
2023/07/14	0.1	61.40	0	0.00	62.10	0.1	142	0.03%
2023/07/10	0.4	63.80	0	0.00	59.70	0.4	153	0.27%
2023/07/04	0.3	66.00	0	0.00	66.00	0.3	169	0.18%
2023/06/29	0.1	78.81	0	0.00	79.30	0.1	165	0.06%
2023/06/26	0.3	75.00	0.1	76.30	77.00	0.2	159	0.13%
2023/06/12	0.1	71.80	0	0.00	71.30	0.1	157	0.03%
2023/06/01	0	0.00	0	77.60	78.00	0	156	-0.01%
2023/05/19	0.1	76.92	0	0.00	75.90	0.1	158	0.03%
2023/05/18	0	0.00	2	80.00	79.50	-2	155	-1.29%
2023/05/10	0	0.00	1	78.00	78.30	-1	158	-0.63%
2023/05/09	0	0.00	2	76.80	76.80	-2	165	-1.21%
2023/05/03	2	78.30	0.2	79.00	78.20	1.9	153	1.20%
2023/04/28	0	0.00	2	78.80	78.80	-2	140	-1.42%
2023/04/18	0	0.00	1.4	70.55	71.40	-1.4	117	-1.18%
2023/04/17	0	0.00	5	69.20	71.10	-5	115	-4.32%
2023/04/11	5	68.00	1	69.00	67.00	4	109	3.66%
2023/04/10	0	0.00	0.1	67.80	67.80	-0.1	104	-0.09%
2023/04/07	1	61.20	0	0.00	61.70	1	109	0.91%
2023/03/28	0	0.00	0	62.00	62.00	0	126	-0.01%
2023/03/17	0	0.00	0	62.10	61.00	0	141	0.00%
2023/03/15	0	0.00	1	61.40	61.30	-1	146	-0.68%
2023/03/10	0	0.00	1	61.30	60.30	-1	145	-0.69%
2023/03/08	0	0.00	1	61.40	61.40	-1	142	-0.70%
2023/03/07	0	0.00	3	61.30	61.40	-3	141	-2.12%
2023/03/06	0	0.00	1	61.60	61.50	-1	140	-0.71%
2023/03/02	0	0.00	17	60.82	61.20	-17	136	-12.46%
2023/02/24	1	57.30	0	0.00	57.20	1	131	0.76%
2023/02/13	0	0.00	5	59.56	59.70	-5	126	-3.96%
2023/02/10	2	58.80	0	0.00	58.40	2	123	1.62%
2023/02/09	0	0.00	1	58.80	58.50	-1	121	-0.82%
2023/02/08	3	59.07	1	59.30	58.90	2	119	1.68%
2023/02/07	3	58.30	0	0.00	59.20	3	112	2.70%
2023/01/11	0	0.00	2	55.00	55.40	-2	95	-2.09%
2022/12/27	21	62.84	20	63.00	58.50	1	81	1.22%
2022/12/26	20	55.60	0	0.00	59.90	20	67	29.59%
2022/12/23	0	0.00	1	51.90	54.50	-1	58	-1.72%
2022/12/20	1	50.80	0	49.55	49.10	1	52	1.83%
2022/12/14	0	54.05	0	0.00	53.10	0	47	0.08%
2022/12/13	0	0.00	2.1	55.15	54.90	-2.1	44	-4.76%
2022/09/14	0	0.00	1	50.30	50.70	-1	98	-1.02%
2022/09/12	1	54.00	0	0.00	52.30	1	99	1.01%
2022/09/08	0	0.00	1	49.90	50.70	-1	97	-1.02%
2022/09/02	0	0.00	1	51.60	50.20	-1	111	-0.90%
2022/09/01	0	0.00	1	50.80	51.10	-1	126	-0.79%
2022/08/31	0	0.00	1	53.00	53.20	-1	127	-0.78%
2022/08/19	1	47.20	0	0.00	47.80	1	135	0.74%
2022/08/18	3	47.73	2	47.15	47.40	1	137	0.73%
2022/08/17	0	0.00	1	46.45	46.55	-1	139	-0.72%
2022/08/16	2	46.25	0	0.00	46.20	2	142	1.40%
2022/07/13	0	0.00	2	49.65	49.90	-2	347	-0.57%
2022/07/12	2	52.80	0	0.00	52.20	2	349	0.57%
2022/06/16	2	53.20	0	0.00	53.20	2	326	0.61%
2022/06/13	0	0.00	0	55.80	55.40	0	316	0.00%
2022/06/09	0	0.00	1	56.80	58.40	-1	292	-0.34%
2022/06/08	0	0.00	1	54.00	53.10	-1	285	-0.35%
2022/06/07	0	0.00	4	54.75	53.70	-4	284	-1.41%
2022/06/06	6	55.58	0	0.00	55.80	6	281	2.13%
2022/05/26	0.1	54.80	0	0.00	54.90	0.1	267	0.02%
2022/05/23	0	0.00	1	58.00	57.00	-1	257	-0.39%
2022/05/20	1	62.00	0	0.00	62.00	1	250	0.40%
2022/05/19	1	55.80	0	0.00	61.00	1	238	0.42%
2022/05/12	0.1	57.00	0	0.00	57.00	0.1	212	0.03%
2022/05/11	0	0.00	0	63.30	63.30	0	202	0.00%
2022/05/10	0.1	57.60	0	0.00	57.60	0.1	192	0.03%
2022/05/06	0	0.00	0.1	70.20	69.90	-0.1	174	-0.06%
2022/05/05	4	76.13	2	72.45	72.90	2	167	1.19%
2022/05/04	1	76.00	1	77.80	77.40	0	156	0.00%
2022/05/03	0	0.00	1	75.00	75.10	-1	136	-0.74%
2022/04/28	0	0.00	1	65.78	69.80	-1	116	-0.87%
2022/04/27	0	63.30	1	65.50	63.50	-1	105	-0.94%
2022/04/26	0	64.93	1	66.30	64.80	-1	100	-0.96%
2022/04/25	3	73.57	0	0.00	72.00	3	89	3.36%
2022/04/20	0.1	61.20	0	0.00	65.90	0.1	51	0.12%
2022/04/19	0.1	68.93	0	0.00	68.00	0.1	42	0.16%
2022/04/14	0	0.00	0.1	53.00	53.00	-0.1	17	-0.59%
2022/04/13	0	0.00	1	48.25	48.25	-1	14	-6.90%
2022/04/12	0	0.00	0.4	43.90	43.90	-0.4	10	-3.95%
2022/03/08	1	37.80	0	0.00	37.80	1	9	10.91%
2021/11/30	0	38.70	0	0.00	38.70	0	12	0.15%
2021/11/24	1	38.55	0	0.00	38.55	1	14	6.72%
2021/11/23	1	38.55	0	0.00	38.55	1	15	6.67%
2021/10/13	1	38.65	0	0.00	38.50	1	21	4.67%
2021/10/01	1	38.05	0	0.00	38.20	1	22	4.48%
2021/09/14	1	38.75	0	0.00	39.00	1	30	3.27%
2021/09/10	1	39.55	0	0.00	39.55	1	33	3.03%
2021/09/09	0.1	39.25	0	0.00	39.60	0.1	35	0.28%
2021/09/08	0.1	39.80	0	0.00	39.80	0.1	36	0.27%
2021/09/02	0.1	40.75	0	0.00	41.00	0.1	47	0.15%
2021/09/01	1	44.10	0	0.00	44.65	1	48	2.04%
2021/08/26	0.1	42.60	0	0.00	42.60	0.1	60	0.17%
2021/08/17	1	41.60	0	0.00	41.20	1	112	0.89%
2021/06/11	0	59.20	0	0.00	58.10	0	131	0.03%
2021/06/08	0.1	58.60	0	0.00	58.60	0.1	122	0.08%
2021/05/28	0	0.00	1	59.10	59.10	-1	99	-1.00%
2021/05/25	1	72.00	1	69.90	69.90	0	84	0.00%
2021/05/24	2	66.70	0	0.00	66.70	2	67	2.95%
2021/05/18	0	0.00	0.2	45.47	45.65	-0.2	29	-0.56%
2021/05/14	0	0.00	1	41.05	41.00	-1	27	-3.69%
2021/05/13	0	41.46	2	40.93	41.00	-2	27	-7.27%
2021/05/11	0	44.00	0	0.00	43.50	0	26	0.11%
2021/05/10	0	44.00	0	0.00	44.50	0	26	0.04%
2021/04/28	1	43.70	0	0.00	43.70	1	25	3.88%
2021/04/21	0	0.00	1	43.80	43.80	-1	25	-3.93%
2021/04/20	0	0.00	1	44.50	44.50	-1	25	-3.95%
2021/04/15	0	0.00	1	43.55	43.50	-1	24	-4.07%
2021/04/13	0	0.00	1	45.80	44.30	-1	24	-4.14%
2021/04/12	1	45.30	0	47.10	45.90	1	23	4.19%
2021/03/30	0	43.35	0	0.00	42.00	0	20	0.10%
2021/03/22	0	0.00	1	42.90	42.00	-1	20	-4.96%
2021/03/05	1	43.25	0.1	43.55	42.10	1	17	5.35%
2021/03/03	0.1	45.61	0	0.00	44.85	0.1	15	0.82%
2021/02/25	2	37.85	0	0.00	37.60	2	7	28.37%
2020/07/03	0	0.00	1	36.80	36.30	-1	14	-6.92%
2020/07/02	1	37.00	0	0.00	37.00	1	14	7.03%
2020/04/28	0	0.00	1	32.90	32.25	-1	10	-9.42%
2020/04/27	0	0.00	1	32.90	32.90	-1	10	-9.54%
2020/04/17	2	31.83	0	0.00	32.00	2	10	18.52%
2019/12/10	0	0.00	1	40.25	40.05	-1	7	-13.70%
2019/12/05	1	40.05	0	0.00	40.35	1	7	13.48%
2018/08/09	0	0.00	1	55.70	56.20	-1	46	-2.14%
2018/07/27	1	55.20	0	0.00	55.00	1	65	1.52%
2018/06/11	1	68.20	0	0.00	68.20	1	291	0.34%
2018/06/05	2	67.75	0	0.00	67.10	2	292	0.68%
2018/06/04	0	0.00	1	67.80	67.30	-1	293	-0.34%
2018/06/01	1	67.30	1	64.60	66.50	0	292	0.00%
2018/05/30	1	63.10	0	0.00	62.70	1	289	0.35%
2018/05/21	0	0.00	1	68.40	67.60	-1	285	-0.35%
2018/05/18	1	68.00	0	0.00	68.00	1	285	0.35%
2018/05/09	0	0.00	1	69.70	69.60	-1	277	-0.36%
2018/04/26	1	82.60	1	82.90	78.60	0	253	0.00%
2018/04/25	1	82.50	2	80.70	83.90	-1	246	-0.41%
2018/04/24	1	81.00	0	0.00	78.10	1	238	0.42%
2018/04/23	1	82.10	0	0.00	83.00	1	228	0.44%
2018/04/20	0	0.00	1	84.70	85.00	-1	219	-0.46%
2018/04/19	1	82.10	0	0.00	82.30	1	208	0.48%
2018/04/13	0	0.00	3	76.33	77.40	-3	155	-1.92%
2018/04/10	2	70.50	0	0.00	67.20	2	123	1.62%
2018/01/25	0	0.00	1	59.50	59.20	-1	153	-0.65%
2018/01/16	1	60.00	0	0.00	60.20	1	150	0.66%