台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    413
  • 產業
    上櫃 半導體類股▲1.79%
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久元 (6261)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27472.3200.0072.5044180.96%
2024/03/2600.00769.2069.70-7385-1.82%
2024/03/25270.45170.0070.2013770.27%
2024/03/2200.00269.5069.80-2373-0.54%
2024/03/21070.2000.0070.2003610.00%
2024/03/20070.1000.0069.6003540.00%
2024/03/190.169.60169.4069.80-1344-0.28%
2024/03/18169.5000.0069.5013320.30%
2024/03/15166.6000.0067.0012960.34%
2024/03/13064.700.364.5064.80-0.3276-0.10%
2024/03/11063.4000.0063.4002690.00%
2024/03/07063.0000.0062.4002630.00%
2024/03/0600.00263.0563.00-2264-0.76%
2024/03/0400.000.162.4062.20-0.1262-0.04%
2024/02/2300.00162.8062.60-1261-0.38%
2024/02/220.163.0000.0062.800.12590.02%
2024/02/20063.4000.0063.2002610.00%
2024/02/1900.00262.5062.90-2262-0.76%
2024/02/15162.80162.8062.6002560.00%
2024/02/05166.4000.0066.2012380.42%
2024/02/02064.9000.0064.9002240.00%
2024/01/3000.00165.2064.70-1224-0.44%
2024/01/23165.2000.0065.1012200.45%
2024/01/19067.0000.0064.2002180.00%
2024/01/18164.5000.0064.3012170.46%
2024/01/150.166.0000.0066.500.12410.04%
2024/01/12164.5000.0064.5012280.44%
2024/01/1100.00165.3065.50-1224-0.45%
2024/01/10265.45165.2064.7012140.47%
2024/01/08063.0000.0062.3001920.00%
2023/12/2900.00162.9062.50-1192-0.52%
2023/12/2800.00062.9062.9001910.00%
2023/12/2700.00062.9062.7001910.00%
2023/12/21062.0000.0062.0001880.00%
2023/12/1200.001562.3262.60-15176-8.52%
2023/12/111662.59162.6062.70151748.59%
2023/12/0800.00160.2060.20-1162-0.62%
2023/12/0600.00161.4061.00-1166-0.60%
2023/12/01161.1000.0061.1011650.60%
2023/11/240.460.4900.0060.500.41730.20%
2023/11/23160.6000.0060.2011740.57%
2023/11/2200.00160.5060.50-1177-0.56%
2023/11/2000.00159.5059.60-1196-0.51%
2023/11/140.157.8000.0057.700.12110.05%
2023/11/09158.3000.0058.5012200.45%
2023/11/06057.6000.0057.8002480.01%
2023/11/03058.0000.0057.4002480.00%
2023/11/022.257.3900.0057.302.22490.88%
2023/10/2500.00159.5059.50-1264-0.38%
2023/10/241.560.5300.0059.101.52610.57%
2023/10/2000.00157.7057.60-1228-0.44%
2023/10/1100.00258.0057.00-2238-0.84%
2023/10/020.156.3000.0056.800.12420.02%
2023/09/26256.2000.0056.3022570.78%
2023/09/2100.00956.1056.10-9258-3.49%
2023/09/1800.000.257.0057.00-0.2258-0.08%
2023/09/1500.000.157.4057.40-0.1259-0.04%
2023/09/12056.4000.0056.1002600.00%
2023/09/051.157.6400.0058.001.12580.41%
2023/09/0400.00157.7057.50-1259-0.39%
2023/09/010.157.0000.0057.200.12590.04%
2023/08/31157.3000.0057.0012580.39%
2023/08/29155.5000.0055.5012530.39%
2023/08/24062.2000.0062.4002330.01%
2023/08/23062.1000.0062.0002250.01%
2023/08/22062.5000.0062.3002180.00%
2023/08/21062.9000.0062.5002120.01%
2023/08/18063.6000.0063.0002080.00%
2023/08/17062.5000.0063.3002060.00%
2023/08/14062.3000.0062.3002010.00%
2023/08/11064.7000.0064.8001910.01%
2023/08/101.165.3200.0065.301.11850.57%
2023/08/09067.8000.0067.8001720.02%
2023/07/3100.002.468.2068.00-2.4166-1.44%
2023/07/270.167.9400.0067.800.11620.04%
2023/07/25068.0000.0068.1001610.01%
2023/07/2400.00167.8067.90-1160-0.62%
2023/07/21168.3000.0068.3011590.63%
2023/07/19168.5000.0068.3011640.61%
2023/07/10167.1000.0067.1011670.60%
2023/07/0500.000.167.0568.70-0.1166-0.06%
2023/06/1500.00166.7066.90-1187-0.53%
2023/06/08067.0000.0066.3001990.02%
2023/06/060.167.0000.0066.900.12090.03%
2023/05/310.166.2300.0066.300.12180.03%
2023/04/280.264.8000.0064.700.22370.08%
2023/04/200.166.1000.0065.900.12280.02%
2023/04/17067.8000.0067.6002220.00%
2023/04/10067.9000.0067.7002130.00%
2023/03/27068.1000.0067.8002000.00%
2023/03/17065.4000.0065.6001810.00%
2023/03/1500.00465.8065.40-4173-2.31%
2023/03/07066.1000.0066.5001610.00%
2023/03/06165.60166.2066.300161-0.01%
2023/03/03065.2500.0065.2001550.00%
2023/02/24363.9700.0063.3031501.99%
2023/02/22064.800.163.4063.40-0.1151-0.07%
2023/02/16062.50162.5062.40-1154-0.65%
2023/02/09062.3000.0062.4001610.00%
2023/02/0800.001562.2062.20-15161-9.29%
2023/02/03161.600.261.9061.700.81580.50%
2023/01/13059.3000.0059.3001530.00%
2023/01/12059.5000.0059.3001530.00%
2023/01/04057.6000.0057.6001640.01%
2022/12/28557.5600.0057.5051732.88%
2022/12/08359.9000.0060.0031911.56%
2022/12/06062.0000.0060.9001930.00%
2022/12/020.261.9000.0062.100.21940.10%
2022/11/23360.1000.0059.7031911.56%
2022/11/02057.8000.0057.7002820.00%
2022/10/2500.00154.1054.40-1287-0.35%
2022/10/24054.6000.0054.6002880.00%
2022/10/17053.8000.0054.3002940.00%
2022/10/110.155.8000.0055.600.12960.02%
2022/09/2800.00157.7057.10-1309-0.32%
2022/09/121063.4000.0063.60103462.88%
2022/08/300.564.8000.0065.200.53490.13%
2022/08/2600.00166.5066.30-1346-0.29%
2022/08/25066.6000.0066.5003440.00%
2022/08/2400.001766.5066.40-17342-4.96%
2022/08/19271.80072.0072.0022950.67%
2022/08/18071.1000.0070.9002880.00%
2022/08/151771.0000.0071.10172786.11%
2022/07/2100.00167.9068.70-1269-0.37%
2022/07/1800.00066.8066.800270-0.01%
2022/07/1500.00066.1066.100269-0.01%
2022/07/0800.00064.5064.500263-0.01%
2022/07/0700.00063.1063.000261-0.01%
2022/07/0600.00061.3061.400262-0.01%
2022/07/0500.00062.6062.600265-0.01%
2022/07/0400.00061.5061.100265-0.01%
2022/07/01062.5000.0062.5002710.00%
2022/06/30066.2300.0066.0002610.00%
2022/06/28067.4000.0067.2002540.00%
2022/06/27067.8000.0067.8002560.00%
2022/06/24066.8000.0066.8002570.00%
2022/06/23067.6000.0067.1002580.00%
2022/06/22068.1000.0067.3002620.00%
2022/06/20067.10168.5067.10-1266-0.37%
2022/06/170.171.0800.0070.600.12540.03%
2022/06/16173.8700.0072.5012480.42%
2022/06/1500.00274.0073.50-2253-0.79%
2022/06/14073.1000.0073.3002620.00%
2022/06/09076.1000.0076.0002740.00%
2022/06/02176.6000.0076.6013740.27%
2022/05/3100.00175.6075.70-1401-0.25%
2022/05/25174.5000.0074.4014290.23%
2022/05/24275.0500.0073.9024460.45%
2022/05/2300.00175.5075.50-1449-0.22%
2022/05/20175.2000.0075.2014610.22%
2022/05/11072.0000.0072.0004870.00%
2022/04/280.173.1000.0073.000.16040.01%
2022/04/2700.00271.9073.40-2633-0.32%
2022/04/1900.00177.6077.10-11,049-0.10%
2022/04/14178.0000.0077.9011,0920.09%
2022/04/11078.2000.0078.0001,1160.00%
2022/04/07078.4000.0078.2001,1300.00%
2022/04/06080.5000.0079.9001,1230.00%
2022/03/240.182.1000.0082.000.11,1540.01%
2022/03/22082.1000.0081.9001,1610.00%
2022/03/16079.7300.0079.0001,2060.00%
2022/03/1500.00479.0579.00-41,215-0.33%
2022/03/1400.00680.1080.60-61,218-0.49%
2022/03/11079.60279.8080.10-21,223-0.16%
2022/03/10180.000.180.0080.200.91,2260.08%
2022/03/090.278.031.177.4678.60-0.91,223-0.07%
2022/03/087.377.33777.0376.300.31,2350.03%
2022/03/04185.3000.0084.8011,1780.08%
2022/03/02083.4000.0084.1001,2550.00%
2022/02/2500.00281.8082.00-21,430-0.14%
2022/02/241.182.03181.3081.500.11,5580.00%
2022/02/22382.7300.0082.7031,5940.19%
2022/02/21183.7000.0083.7011,6110.06%
2022/02/18383.77183.6083.7021,6260.12%
2022/02/1700.00184.2083.70-11,674-0.06%
2022/02/15183.4000.0083.4011,7580.06%
2022/02/14183.40183.1083.1001,7680.00%
2022/02/1100.000.284.9084.50-0.21,773-0.01%
2022/02/09684.82184.4085.4051,7980.28%
2022/02/0800.00183.3083.50-11,796-0.06%
2022/02/071.182.19882.1582.80-71,805-0.38%
2022/01/2600.000.382.1681.80-0.31,822-0.01%
2022/01/250.183.290.182.5082.3001,8650.00%
2022/01/240.183.6000.0084.000.11,9240.00%
2022/01/210.386.33187.0085.20-0.71,919-0.04%
2022/01/2000.00388.2088.40-31,920-0.16%
2022/01/1900.00186.9087.90-11,909-0.05%
2022/01/18287.20689.3786.60-41,897-0.21%
2022/01/17388.0300.0088.0031,8670.16%
2022/01/14386.23786.6188.10-41,861-0.22%
2022/01/131188.40888.1288.5031,8320.16%
2022/01/121786.25886.0185.9091,6940.53%
2022/01/11483.88484.0383.4001,6180.00%
2022/01/1000.000.382.5082.80-0.31,636-0.02%
2022/01/07182.0000.0081.5011,6460.06%
2022/01/060.382.6500.0082.400.31,6620.02%
2022/01/05082.800.582.8882.50-0.51,705-0.03%
2022/01/04184.2000.0084.1011,7310.06%
2022/01/0300.00284.2084.30-21,789-0.11%
2021/12/3000.00183.7084.00-11,801-0.06%
2021/12/29183.1000.0083.2011,8010.06%
2021/12/28083.2000.0083.1001,8110.00%
2021/12/27183.1000.0083.4011,8240.05%
2021/12/23183.0000.0083.0011,8470.05%
2021/12/2200.000.283.1582.90-0.21,870-0.01%
2021/12/2100.000.582.5082.20-0.51,871-0.03%
2021/12/201.181.980.182.2081.8011,8760.05%
2021/12/170.182.00181.8082.00-11,883-0.05%
2021/12/15182.0000.0081.9011,8990.05%
2021/12/14081.5000.0081.3001,9030.00%
2021/12/13183.600.183.6083.300.91,8940.05%
2021/12/10183.5000.0083.1011,9060.05%
2021/12/094.184.59184.9084.703.11,9000.16%
2021/12/08385.3000.0085.0031,9640.15%
2021/12/07185.30185.3085.4001,9670.00%
2021/12/06185.5000.0085.4011,9680.05%
2021/12/03184.50185.4085.3001,9860.00%
2021/12/022.484.75184.6083.801.42,0220.07%
2021/11/300.285.6000.0085.200.22,0470.01%
2021/11/293.384.51783.9584.70-3.72,059-0.18%
2021/11/2610.187.246.386.0385.403.82,0440.18%
2021/11/251289.66190.3088.90111,9930.55%
2021/11/2417.291.637.190.8889.9010.11,9700.51%
2021/11/234.392.56892.0992.00-3.71,865-0.20%
2021/11/221.188.372.189.0289.00-11,771-0.06%
2021/11/19188.50487.9887.10-31,777-0.17%
2021/11/180.188.60188.6088.40-0.91,782-0.05%
2021/11/1700.001.288.2288.90-1.21,790-0.07%
2021/11/162.388.193388.8288.50-30.71,808-1.70%
2021/11/153789.683287.3389.4051,7960.28%
2021/11/122388.3300.0086.70231,7961.28%
2021/11/1100.001086.6386.70-101,806-0.55%
2021/11/102186.49085.7086.30211,8621.13%
2021/11/09486.88186.5086.3031,8960.16%
2021/11/08186.4000.0086.5011,9060.05%
2021/11/05086.30286.1086.10-21,951-0.10%
2021/11/04087.20088.1087.2002,0110.00%
2021/11/0300.00288.1588.10-22,062-0.10%
2021/11/02189.50287.7087.50-12,152-0.05%
2021/11/01289.05189.5089.4012,1560.05%
2021/10/290.184.80185.1084.40-0.92,139-0.04%
2021/10/28584.8600.0084.7052,1620.23%
2021/10/27183.3000.0083.7012,1890.05%
2021/10/26282.8500.0082.2022,2350.09%
2021/10/25483.10683.6784.20-22,297-0.09%
2021/10/2200.00182.8082.80-12,444-0.04%
2021/10/2100.00381.6381.60-32,725-0.11%
2021/10/20282.00382.3782.50-12,972-0.03%
2021/10/18182.202.182.9781.40-1.13,159-0.03%
2021/10/15880.94380.0080.0053,1830.16%
2021/10/14580.50680.3079.70-13,220-0.03%
2021/10/131380.9211.381.4480.401.73,2300.05%
2021/10/1200.00182.2081.10-13,227-0.03%
2021/10/087.179.227.479.4581.10-0.43,270-0.01%
2021/10/07176.40577.5077.30-43,281-0.12%
2021/10/06173.9900.0073.4013,3840.03%
2021/10/0500.00270.5074.00-23,471-0.06%
2021/10/0400.00173.0072.60-13,581-0.03%
2021/10/010.173.200.376.0073.30-0.23,661-0.01%
2021/09/30275.9500.0076.0023,8430.05%
2021/09/290.175.2000.0074.800.13,9300.00%
2021/09/280.277.7000.0077.600.24,0890.00%
2021/09/271.178.82579.0078.80-3.94,152-0.09%
2021/09/24178.4000.0079.2014,2230.02%
2021/09/23077.5000.0077.3004,2520.00%
2021/09/220.177.70078.2077.6004,3070.00%
2021/09/16079.3000.0079.0004,5150.00%
2021/09/15279.1000.0079.4024,6110.04%
2021/09/14180.80180.2080.1004,7180.00%
2021/09/13380.671279.9279.90-94,727-0.19%
2021/09/10183.601.183.6083.50-0.14,6950.00%
2021/09/09083.500.583.0083.50-0.54,730-0.01%
2021/09/08182.3000.0082.6014,7770.02%
2021/09/07382.931.483.0784.301.64,7950.03%
2021/09/06688.00886.8986.10-24,799-0.04%
2021/09/03089.00189.1089.50-14,791-0.02%
2021/09/020.189.1000.0087.700.14,7920.00%
2021/09/0100.00188.7089.00-14,836-0.02%
2021/08/31187.20187.8087.5004,8640.00%
2021/08/30187.10187.5087.2004,9350.00%
2021/08/27590.60590.5290.5004,9670.00%
2021/08/26490.58591.1890.60-15,035-0.02%
2021/08/25789.84589.8889.8025,0460.04%
2021/08/24488.25189.7088.1035,0720.06%
2021/08/23588.90189.0089.6045,1480.08%
2021/08/20286.90486.3086.70-25,177-0.04%
2021/08/19085.30386.5385.20-35,174-0.06%
2021/08/1800.00486.7087.80-45,200-0.08%
2021/08/17385.57285.4584.0015,2420.02%
2021/08/16087.1000.0087.4005,2430.00%
2021/08/13192.70792.2990.60-65,221-0.11%
2021/08/12290.500.191.1291.001.95,2190.04%
2021/08/111.388.9800.0089.501.35,2500.02%
2021/08/104.193.68392.0091.801.15,2700.02%
2021/08/09596.02696.4594.70-15,300-0.02%
2021/08/061899.411297.8098.1065,3350.11%
2021/08/051.198.48797.3098.50-65,308-0.11%
2021/08/0400.00297.0096.20-25,429-0.04%
2021/08/03594.82595.0096.0005,4930.00%
2021/08/02793.50393.5093.6045,6120.07%
2021/07/30592.32191.4091.4045,7160.07%
2021/07/29290.60490.1892.90-25,782-0.03%
2021/07/289.190.3112.290.0490.20-3.15,808-0.05%
2021/07/2740.3100.324397.7394.80-2.75,828-0.05%
2021/07/2628101.0424.2102.10104.503.85,6960.07%
2021/07/231095.61295.6595.0085,6380.14%
2021/07/222194.771895.1894.1035,8780.05%
2021/07/21392.73191.5093.1025,8680.03%
2021/07/20391.00690.5390.30-35,968-0.05%
2021/07/19492.0000.0091.8046,1020.07%
2021/07/16292.8018.393.1892.90-16.36,344-0.26%
2021/07/15894.63892.4992.5006,5550.00%
2021/07/143291.92590.6693.50276,6460.41%
2021/07/1321.495.192994.5091.20-7.66,610-0.12%
2021/07/122693.93894.9095.60186,5310.28%
2021/07/097.192.9833.193.3591.90-266,524-0.40%
2021/07/087.396.69897.2596.00-0.76,457-0.01%
2021/07/07897.245.396.3797.002.76,4140.04%
2021/07/06392.77291.5592.8016,2580.02%
2021/07/0522.291.9211.292.0192.2010.96,2860.17%
2021/07/02586.5635.286.5588.50-30.26,124-0.49%
2021/07/011888.121987.9687.50-16,091-0.02%
2021/06/3000.001887.0787.10-186,039-0.30%
2021/06/2921.188.451387.0987.008.16,0190.13%
2021/06/289.288.559.288.2188.9005,9670.00%
2021/06/253.286.63686.4086.70-2.85,863-0.05%
2021/06/242984.05486.1886.50255,7770.43%
2021/06/235383.4714.182.8284.3038.95,6800.69%
2021/06/2200.00580.8880.10-55,565-0.09%
2021/06/21080.79280.4580.20-25,543-0.04%
2021/06/18182.20383.0082.20-25,525-0.04%
2021/06/17682.3013.182.4682.90-7.15,510-0.13%
2021/06/1600.005.181.9080.10-5.15,489-0.09%
2021/06/15281.10381.4081.20-15,463-0.02%
2021/06/11579.40180.2079.6045,4300.07%
2021/06/10179.40479.4578.90-35,422-0.06%
2021/06/092479.02379.1378.70215,4320.39%
2021/06/087.282.24381.5080.504.25,4070.08%
2021/06/07381.771.381.7181.801.75,3780.03%
2021/06/0400.00580.7880.70-55,327-0.09%
2021/06/032181.2320.180.7280.900.95,2810.02%
2021/06/02378.870.380.0078.902.75,1770.05%
2021/06/01180.100.180.2080.300.95,1300.02%
2021/05/28278.10178.0077.6014,9800.02%
2021/05/27176.4000.0076.2014,9200.02%
2021/05/261.276.01275.7076.40-0.84,892-0.02%
2021/05/255.377.359.177.3877.70-3.84,834-0.08%
2021/05/24274.251.275.3775.700.84,7490.02%
2021/05/200.273.73172.9073.50-0.94,667-0.02%
2021/05/1962.174.474472.3074.6018.14,6270.39%
2021/05/181.173.00772.4973.20-5.94,572-0.13%
2021/05/17468.705.267.1567.70-1.24,496-0.03%
2021/05/14373.731.474.3673.101.64,3950.04%
2021/05/13573.80674.5374.00-14,299-0.02%
2021/05/121476.9524.176.0974.40-10.14,214-0.24%
2021/05/111679.27280.5076.40144,0420.35%
2021/05/104782.881682.0382.00313,9250.79%
2021/05/071181.0017.281.7582.50-6.23,788-0.16%
2021/05/0611.577.2000.0075.0011.53,6700.31%
2021/05/051478.9100.0077.20143,5440.40%
2021/05/04780.891.280.9280.705.83,4460.17%
2021/05/03787.891087.5187.00-33,264-0.09%
2021/04/29685.38785.0688.90-13,101-0.03%
2021/04/28787.04389.0088.4042,9030.14%
2021/04/27184.507.185.0085.00-6.12,613-0.23%
2021/04/26383.471.282.9484.901.82,5040.07%
2021/04/23279.8510.180.1983.20-8.12,352-0.35%
2021/04/221481.151380.7478.9012,1920.05%
2021/04/211480.071379.2581.0011,9440.05%
2021/04/201075.64774.9477.1031,6940.18%
2021/04/19570.02170.6070.1041,5330.26%
2021/04/169.171.180.171.1971.009.11,5010.60%
2021/04/1513.270.761071.1971.903.21,4650.22%
2021/04/142.168.422.167.4568.8001,4260.00%
2021/04/1315.171.60271.9070.4013.11,3990.94%
2021/04/121.172.18171.2070.600.11,3950.01%
2021/04/09371.67372.2070.8001,4170.00%
2021/04/08068.40168.0068.10-11,312-0.07%
2021/04/0700.002267.4768.10-221,287-1.71%
2021/04/01266.9000.0067.2021,2240.16%
2021/03/31167.6000.0067.6011,2050.08%
2021/03/30667.5000.0067.5061,1990.50%
2021/03/29267.1000.0066.8021,1840.17%
2021/03/25165.9000.0065.9011,1580.09%
2021/03/2400.00265.9066.10-21,151-0.17%
2021/03/23366.63166.1065.9021,1450.17%
2021/03/222067.386.166.9967.10141,1231.24%
2021/03/19266.00166.4066.5011,0980.09%
2021/03/1800.00164.8065.20-11,069-0.09%
2021/03/17165.00164.5064.7001,0700.00%
2021/03/1600.000.264.9064.90-0.21,070-0.02%
2021/03/1500.00265.3065.40-21,068-0.19%
2021/03/121.264.510.264.5864.300.91,0520.09%
2021/03/11264.101.263.8863.700.81,0380.08%
2021/03/10163.2000.0064.1011,0380.10%
2021/03/0500.00161.5061.10-11,090-0.09%
2021/03/030.262.2000.0061.800.21,3120.01%
2021/03/02163.30262.5562.20-11,300-0.08%
2021/02/25063.7000.0063.7001,3080.00%
2021/02/24363.6000.0063.4031,3050.23%
2021/02/23263.2000.0063.1021,2950.15%
2021/02/2200.00163.5063.50-11,292-0.08%
2021/02/19062.6000.0063.0001,2850.00%
2021/02/1800.00262.6062.40-21,279-0.16%
2021/02/0400.000.161.1060.50-0.11,288-0.01%
2021/02/03161.2000.0061.1011,2890.08%
2021/02/01061.3000.0061.3001,2820.00%
2021/01/290.262.70263.3061.60-1.81,276-0.14%
2021/01/282.164.21363.8063.60-0.91,254-0.07%
2021/01/250.162.5000.0062.200.11,1930.01%
2021/01/2200.00162.4062.50-11,185-0.08%
2021/01/2000.001265.3362.80-121,162-1.03%
2021/01/1800.00164.1064.40-11,098-0.09%
2021/01/15264.20464.5063.60-21,089-0.18%
2021/01/14664.15364.4064.2031,0670.28%
2021/01/11263.6000.0063.5021,0150.20%
2021/01/08162.70162.8062.8001,0060.00%
2021/01/071364.86164.3063.80129961.20%
2021/01/0600.00162.9064.20-1949-0.11%
2021/01/05465.03264.3564.5029210.22%
2021/01/04165.4000.0065.5018730.11%
2020/12/3100.00462.0062.00-4799-0.50%
2020/12/3000.00160.9061.00-1780-0.13%
2020/12/23159.3000.0060.5017680.13%
2020/12/22160.4000.0058.6017770.13%
2020/12/1700.00159.5059.30-1772-0.13%
2020/12/11160.9000.0061.0017570.13%
2020/12/1000.00262.0062.00-2741-0.27%
2020/12/0900.00163.3063.40-1729-0.14%
2020/12/07163.1000.0062.1017040.14%
2020/12/030.262.57162.3061.70-0.8663-0.11%
2020/12/02263.0000.0063.0026480.31%
2020/11/270.363.2800.0062.800.35290.05%
2020/11/1300.00256.4056.80-2463-0.43%
2020/11/05052.9000.0052.9005240.00%
2020/10/15252.6000.0052.4021,1680.17%
2020/09/1400.00357.0057.50-32,101-0.14%
2020/09/0900.00556.6056.50-52,233-0.22%
2020/08/21159.5000.0060.0012,7700.04%
2020/08/20458.7000.0059.5042,8010.14%
2020/08/19362.0000.0062.1032,8170.11%
2020/08/1700.00164.3064.60-12,938-0.03%
2020/08/1100.00166.9065.20-13,357-0.03%
2020/08/1000.00268.1066.80-23,399-0.06%
2020/08/0700.00867.0067.20-83,481-0.23%
2020/08/0600.00267.2066.80-23,504-0.06%
2020/08/05168.0000.0067.2013,5760.03%
2020/08/04267.30668.0068.50-43,597-0.11%
2020/08/03367.8000.0067.7033,7120.08%
2020/07/31770.27469.5069.0033,8520.08%
2020/07/30468.15269.2069.3023,7560.05%
2020/07/29366.40166.8066.2023,6810.05%
2020/07/2800.00167.1066.40-13,656-0.03%
2020/07/27166.200.666.0066.300.43,5810.01%
2020/07/2400.00264.7064.80-23,543-0.06%
2020/07/22165.5000.0066.1013,5610.03%
2020/07/20264.3000.0064.3023,5390.06%
2020/07/1700.008163.3062.60-813,527-2.30%
2020/07/1600.002564.4064.50-253,510-0.71%
2020/07/15564.0000.0063.9053,4980.14%
2020/07/1011467.421265.7665.501023,4452.96% 大買/鉅額交易
2020/07/09370.337667.1171.00-733,340-2.19%
2020/07/082065.2000.0065.20203,2050.62%
2020/07/072665.45265.2064.70243,1810.75%
2020/07/062866.82167.4066.90273,1540.86%
2020/07/03966.901067.2067.00-13,110-0.03%
2020/07/0200.00265.5065.50-23,040-0.07%
2020/07/011065.3000.0065.40103,0090.33%
2020/06/304.364.566364.3965.50-58.72,934-2.00%
2020/06/291562.4000.0063.10152,8550.53%
2020/06/245.362.992362.7462.40-17.72,828-0.63%
2020/06/2300.002561.9061.40-252,787-0.90%
2020/06/223561.4400.0061.00352,7751.26%
2020/06/195262.3300.0062.30522,7671.88%
2020/06/18162.70362.9763.70-22,722-0.07%
2020/06/11258.801058.8859.10-82,576-0.31%
2020/06/10662.30562.0061.9012,5210.04%
2020/06/09163.70163.5062.7002,5050.00%
2020/06/08361.6000.0061.6032,4750.12%
2020/06/04462.95262.9062.1022,4520.08%
2020/06/02461.5300.0061.5042,4190.17%
2020/06/01163.1000.0063.2012,3790.04%
2020/05/2900.00163.2062.70-12,354-0.04%
2020/05/28865.59264.4563.0062,3310.26%
2020/05/2700.00162.4062.80-12,161-0.05%
2020/05/25263.80263.1062.7002,0870.00%
2020/05/2200.00262.1062.40-22,024-0.10%
2020/05/21262.801262.3061.80-101,968-0.51%
2020/05/20462.00162.4062.5031,8570.16%
2020/05/19259.8000.0060.4021,6790.12%
2020/05/12259.35159.4058.7011,6000.06%
2020/05/1100.00158.2057.50-11,523-0.07%
2020/05/081160.28359.7059.1081,4670.55%
2020/05/07357.13357.6358.7001,3330.00%
2020/05/0600.00153.4053.90-11,164-0.09%
2020/05/05151.2000.0050.8011,1080.09%
2020/04/30150.7000.0050.7011,0990.09%
2020/03/1300.00143.0046.75-11,508-0.07%
2020/03/0400.00150.2050.20-11,445-0.07%
2020/03/02149.1000.0049.5511,4320.07%
2020/02/25151.4000.0051.4011,3970.07%
2020/02/24051.2000.0051.0001,3810.00%
2020/02/19053.10153.3053.10-11,307-0.08%
2020/02/183754.213653.2153.1011,2840.08%
2020/02/17153.30153.7055.0001,2320.00%
2020/02/14152.40352.9352.60-21,145-0.17%
2020/02/1300.00149.9049.65-11,050-0.10%
2020/02/12249.4500.0049.6021,0420.19%
2020/02/1100.00149.0549.10-11,033-0.10%
2020/02/10148.80247.8048.70-11,029-0.10%
2020/02/0700.00149.4048.60-11,025-0.10%
2020/02/0600.00149.1549.50-11,022-0.10%
2020/02/05148.5000.0048.8011,0160.10%
2020/01/31147.1000.0047.7019810.10%
2020/01/3000.00147.9046.80-1968-0.10%
2020/01/2000.00251.4051.40-2941-0.21%
2020/01/17152.4000.0052.0019280.11%
2020/01/07151.6000.0053.0017690.13%
2020/01/03253.3000.0052.3027210.28%
2019/12/2700.00252.0051.20-2609-0.33%
2019/12/2300.00250.1550.00-2535-0.37%
2019/12/19250.9500.0051.2025070.39%
2019/12/16150.9000.0050.6014340.23%
2019/12/1300.00147.7047.90-1367-0.27%
2019/12/1200.00147.5047.35-1349-0.29%
2019/12/10447.39147.2047.5532751.09%
2019/12/09245.00245.2045.3001940.00%
2019/11/15142.401042.1542.40-9178-5.04%
2019/11/14141.5500.0041.5511760.57%
2019/11/0500.00142.5542.40-1199-0.50%
2019/10/1400.00140.9040.85-1224-0.45%
2019/10/0900.00541.1340.95-5224-2.22%
2019/09/20142.5000.0042.5012310.43%
2019/08/2800.00145.3545.25-1211-0.47%
2019/07/1200.00444.5044.55-4157-2.54%
2019/07/1100.002144.2644.35-21164-12.80%
2019/07/0200.00243.9544.10-2190-1.05%
2019/05/20542.5000.0042.1053481.43%
2019/05/17242.8500.0042.7023500.57%
2019/05/16143.0000.0042.8513510.28%
2019/05/14541.4000.0042.4053571.40%
2019/05/13543.29144.2042.8043571.12%
2019/05/09345.3000.0044.7033570.84%
2019/05/08745.5200.0045.5073561.97%
2019/05/06445.7000.0045.6043581.12%
2019/05/03146.2000.0046.1013540.28%
2019/04/29545.6500.0045.5553551.40%
2019/04/0200.001045.6545.95-10292-3.42%
2019/03/27145.9000.0045.9012730.37%
2019/03/22547.00546.5646.3002260.00%
2019/02/12142.7000.0042.3011590.63%
2019/01/2100.00140.6040.95-1161-0.62%
2018/12/2800.00240.1540.15-2215-0.93%
2018/12/2700.00140.1040.15-1223-0.45%
2018/11/3000.00042.0040.850288-0.02%
2018/11/0600.00137.6038.00-1352-0.28%
2018/11/05139.0000.0039.3013530.28%
2018/10/3000.00136.6537.05-1352-0.28%
2018/10/17140.8000.0040.7013400.29%
2018/09/2600.00245.5045.15-2349-0.57%
2018/09/20545.5500.0045.0053511.42%
2018/09/19146.1000.0046.1513450.29%
2018/08/24147.2000.0047.1514040.25%
2018/08/1300.00152.7052.20-1413-0.24%
2018/07/2700.001052.1052.10-10472-2.12%
2018/07/10151.7000.0051.6015660.18%
2018/07/092051.5000.0051.60205823.44%
2018/07/0600.00252.1051.60-2597-0.33%
2018/06/2000.00154.8054.80-1725-0.14%
2018/06/15155.6000.0055.6017370.14%
2018/05/31155.2000.0055.1016980.14%
2018/05/10158.2000.0058.2017710.13%
2018/05/0800.00258.3058.80-2788-0.25%
2018/04/1900.00160.7060.80-11,180-0.08%
2018/04/1800.00460.6061.10-41,189-0.34%
2018/04/17460.5500.0060.6041,1880.34%
2018/04/1600.00259.9059.80-21,238-0.16%
2018/03/29158.2000.0059.2011,4260.07%
2018/03/22158.0000.0057.5011,4400.07%
2018/03/0700.00155.5055.20-11,556-0.06%
2018/02/0600.00354.9755.70-31,820-0.16%
2018/02/01159.9000.0059.8011,7990.06%
2018/01/25161.7000.0060.3011,8920.05%
2018/01/23263.2000.0062.3021,8820.11%
2018/01/1900.000.660.7060.70-0.61,827-0.03%
2018/01/1600.00561.3061.20-51,770-0.28%
2018/01/15161.90162.5061.3001,8230.00%
2018/01/10161.80161.4060.3001,7130.00%
2018/01/0900.00159.8061.70-11,687-0.06%
2018/01/08160.5000.0059.0011,6410.06%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章