加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.93%
  • 成交量
    358張
  • 產業
    上櫃 電子通路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00023.0023.1001,7850.00%
2024/04/2400.00223.1523.20-21,799-0.11%
2024/04/19122.9500.0023.1011,8330.05%
2024/04/1800.00623.8023.75-61,828-0.33%
2024/04/12124.4000.0024.5011,8350.05%
2024/03/2500.00024.1524.1502,0910.00%
2024/03/22023.95024.5023.9002,0880.00%
2024/03/21025.4300.0024.2002,0840.00%
2024/03/20024.3900.0024.1502,0830.00%
2024/03/14024.7800.0024.6502,0810.00%
2024/03/1200.00525.1625.05-52,077-0.24%
2024/03/11124.6500.0024.5012,0730.05%
2024/03/08024.2500.0024.2502,0710.00%
2024/03/0700.00225.1024.80-22,057-0.10%
2024/03/06227.5500.0027.5022,0040.10%
2024/03/01228.2500.0028.5521,9780.10%
2024/02/23027.3500.0027.5001,9260.00%
2024/02/2200.00328.1028.20-31,938-0.15%
2024/02/21327.6000.0027.4531,9970.15%
2024/02/05127.00127.3026.9501,9420.00%
2024/02/02428.25727.8427.70-31,919-0.16%
2024/02/01329.37928.7728.70-61,878-0.32%
2024/01/31929.371129.9929.80-21,807-0.11%
2024/01/30227.7500.0028.0021,5900.13%
2024/01/29928.00627.9028.2531,5250.20%
2024/01/2610430.179029.7827.50141,4380.97% 大買/
2024/01/25227.65228.3028.7507600.00%
2024/01/2300.00226.0526.00-2669-0.30%
2024/01/22225.68626.1225.60-4661-0.60%
2024/01/19025.4000.0025.8006410.00%
2024/01/1800.00325.4525.80-3637-0.47%
2024/01/17225.6500.0025.6026300.32%
2024/01/162326.452326.0125.9006240.00%
2024/01/0500.00125.8025.75-1574-0.17%
2024/01/04225.7000.0025.5025650.35%
2024/01/03125.95326.2826.30-2550-0.36%
2024/01/0200.00125.5026.00-1529-0.19%
2023/12/28325.65226.3525.6014930.20%
2023/12/27425.8000.0025.7544720.85%
2023/12/26525.752125.7026.05-16433-3.69%
2023/12/22425.03125.4024.7033310.90%
2023/12/20024.1500.0023.5502730.00%
2023/12/19123.4500.0023.4012740.36%
2023/12/04023.9500.0023.9002530.00%
2023/11/3000.00523.7523.75-5253-1.97%
2023/11/2800.00124.0524.00-1248-0.40%
2023/11/22224.0500.0024.4022220.90%
2023/11/21724.690.124.6024.556.92133.21%
2023/11/20724.97925.0625.00-2187-1.07%
2023/11/03023.9500.0022.450950.00%
2023/10/20022.6200.0022.2501740.01%
2023/09/28022.1200.0021.8502020.00%
2023/09/18121.8000.0021.7512690.37%
2023/09/13221.6000.0021.5522750.72%
2023/08/24022.3500.0022.0505090.00%
2023/08/23222.0000.0022.1025100.39%
2023/08/17024.2000.0022.2505110.00%
2023/08/10222.7000.0022.7025200.38%
2023/08/09223.0000.0022.9525170.39%
2023/08/08623.1400.0023.1565181.16%
2023/07/1100.00123.3523.20-1487-0.21%
2023/07/1000.00223.2523.25-2487-0.41%
2023/07/05124.0000.0024.0014840.21%
2023/06/3000.00324.1224.15-3481-0.62%
2023/06/29324.57324.4824.2004860.00%
2023/06/28624.9400.0024.5564941.21%
2023/06/27525.00724.3724.35-2474-0.42%
2023/06/2100.001523.6523.80-15463-3.24%
2023/06/1900.00724.0623.90-7468-1.49%
2023/06/16424.05123.8024.1534680.64%
2023/06/0900.00324.8524.90-3453-0.66%
2023/06/08125.1000.0025.3014380.23%
2023/06/07225.93226.2826.1504200.00%
2023/06/06423.9400.0024.9043211.24%
2023/06/0500.00123.0523.40-1279-0.36%
2023/06/02123.0000.0023.1012750.36%
2023/05/2500.000.523.1223.15-0.5278-0.18%
2023/05/19023.3000.0023.2502790.01%
2023/05/0500.00022.9022.7002100.00%
2023/04/25222.3000.0022.3022080.96%
2023/04/21222.6000.0022.6022060.97%
2023/04/17023.3000.0023.2502020.00%
2023/04/12122.7500.0022.8511940.52%
2023/04/11122.8000.0022.8511900.52%
2023/04/1000.00422.7022.70-4188-2.12%
2023/03/3000.00223.2023.20-2176-1.14%
2023/03/29425.19125.3025.3531681.78%
2023/03/28625.0900.0025.0561523.93%
2023/03/270.525.9100.0025.100.51460.35%
2023/03/24225.0000.0024.9521371.45%
2023/03/16024.9500.0024.8001110.00%
2023/03/1500.00027.1524.7501090.00%
2023/03/13124.7500.0024.8011050.95%
2023/03/0600.00524.1024.15-578-6.39%
2023/03/030.224.0000.0024.000.2750.32%
2023/02/22023.8000.0023.550720.00%
2023/02/16023.3500.0022.950660.00%
2023/02/15022.9000.0022.950660.00%
2023/02/0600.00222.3022.20-260-3.29%
2023/01/11022.3500.0022.100610.00%
2023/01/03221.8000.0021.952603.29%
2022/12/13022.4000.0022.000670.00%
2022/11/0400.00122.3522.35-174-1.34%
2022/10/1700.00621.5021.70-678-7.69%
2022/10/11121.25121.5021.750790.00%
2022/10/0600.00121.7021.70-180-1.24%
2022/10/05121.4000.0021.551801.24%
2022/09/28121.7000.0021.601811.23%
2022/09/22121.9000.0022.351851.17%
2022/09/21122.0000.0022.251841.18%
2022/09/14024.5000.0022.500810.00%
2022/09/12022.4500.0022.300820.00%
2022/09/05122.2500.0022.401851.18%
2022/09/01222.4000.0022.402872.30%
2022/08/30222.6000.0022.652892.24%
2022/08/29022.9000.0022.700880.01%
2022/08/25022.9500.0022.800890.00%
2022/08/1800.00122.9522.90-190-1.10%
2022/08/12122.8000.0023.251911.10%
2022/08/0900.00122.6022.60-190-1.11%
2022/08/08122.2500.0022.451901.10%
2022/08/0400.00122.0522.20-197-1.03%
2022/08/03222.0000.0022.052982.03%
2022/08/02222.1500.0022.152992.01%
2022/08/0100.00024.0022.4001020.00%
2022/07/28121.9000.0021.9511050.95%
2022/07/1300.00122.6022.45-1130-0.77%
2022/07/11122.3000.0022.3011370.73%
2022/07/06122.0000.0021.9511470.68%
2022/07/0500.00122.4022.45-1165-0.60%
2022/06/30123.4000.0023.6011820.55%
2022/06/27123.9000.0023.9511900.52%
2022/06/01124.45124.6024.5002560.00%
2022/05/2300.000.324.5024.45-0.3272-0.11%
2022/05/1600.00024.2524.5502770.00%
2022/05/12024.3500.0023.9502850.01%
2022/05/10024.5000.0024.7002810.01%
2022/05/09124.6000.0024.6512830.35%
2022/04/26025.5500.0025.1002840.00%
2022/04/2000.00125.6525.60-1284-0.35%
2022/04/1500.00125.3025.30-1287-0.35%
2022/04/1300.00125.6025.55-1300-0.33%
2022/04/1100.00925.7325.60-9305-2.94%
2022/04/06025.1300.0025.2503760.01%
2022/03/29225.0500.0025.0024010.50%
2022/03/2500.00025.0025.0504320.00%
2022/03/23125.1000.0025.1514410.23%
2022/03/160.324.7200.0024.700.34980.06%
2022/03/14224.8000.0025.1026580.30%
2022/03/101024.5300.0024.35107191.39%
2022/02/1700.00024.3024.4507360.00%
2022/01/0700.00124.1023.60-1753-0.13%
2022/01/0600.00224.5524.45-2736-0.27%
2022/01/03124.7000.0024.9517210.14%
2021/12/30125.75125.5025.2507070.00%
2021/12/29225.20225.3526.2006660.00%
2021/12/2800.00324.8024.70-3623-0.48%
2021/12/27225.1000.0024.9526200.33%
2021/12/22624.882325.0625.05-17595-2.86%
2021/12/151724.091724.0024.0005400.00%
2021/12/101725.020.124.4524.2016.95023.36%
2021/12/09825.26725.4225.5014740.21%
2021/12/082125.552925.4725.90-8411-1.94%
2021/12/071324.65524.3824.2583102.57%
2021/11/290.322.5700.0022.400.32280.13%
2021/11/2400.000.922.6023.10-0.9220-0.40%
2021/11/22122.8500.0022.9512080.48%
2021/11/19222.8500.0022.7522070.97%
2021/11/1700.00122.3522.35-1188-0.53%
2021/11/1100.00122.5522.50-1180-0.55%
2021/11/05122.40122.2022.3001810.00%
2021/11/0200.00121.8021.90-1182-0.55%
2021/11/01321.9800.0021.8031801.66%
2021/10/2900.00320.8020.75-3172-1.74%
2021/10/2500.00820.6020.55-8195-4.09%
2021/10/19120.5000.0020.5012020.49%
2021/10/15220.3000.0020.2522080.96%
2021/09/30121.2000.0021.2012270.44%
2021/09/2900.00320.8220.70-3228-1.31%
2021/09/23221.08321.0521.20-1244-0.41%
2021/09/17120.90120.8020.8002480.00%
2021/09/16120.85520.7620.85-4248-1.61%
2021/09/15221.00320.8520.80-1250-0.40%
2021/09/14121.00120.8520.9002500.00%
2021/09/09120.50220.4520.40-1249-0.40%
2021/09/08120.30220.2820.10-1250-0.40%
2021/09/06120.50220.3520.30-1251-0.40%
2021/08/25120.15420.0520.05-3274-1.09%
2021/08/17119.8000.0020.2013040.33%
2021/08/1200.001120.8120.85-11301-3.65%
2021/08/11621.7500.0021.7563041.97%
2021/08/06122.5000.0022.5013260.31%
2021/08/03822.4800.0022.7083602.22%
2021/08/0200.00121.7021.85-1349-0.29%
2021/07/2600.00121.3521.30-1459-0.22%
2021/07/2200.00121.2021.05-1731-0.14%
2021/07/21321.1000.0020.9038170.37%
2021/07/19221.4000.0021.4029330.21%
2021/07/14121.2500.0021.3019560.10%
2021/07/06122.4500.0022.4011,0020.10%
2021/07/0200.00022.5022.1001,0160.00%
2021/06/16121.6000.0021.7011,1000.09%
2021/06/08121.7000.0021.9511,1530.09%
2021/06/0200.00021.6021.5501,2180.00%
2021/05/2600.00020.4020.2001,4320.00%
2021/05/20119.5000.0020.1011,6630.06%
2021/05/14119.8000.0019.9011,6360.06%
2021/05/12119.70219.5520.30-11,616-0.06%
2021/05/06122.0000.0021.9511,5550.06%
2021/05/04521.5600.0021.9551,5360.33%
2021/05/03423.0500.0022.6541,5080.27%
2021/04/29725.942725.2925.10-201,446-1.38%
2021/04/28524.80324.4225.1021,2390.16%
2021/04/271723.96323.8324.15141,1851.18%
2021/04/26823.5700.0023.9581,1010.73%
2021/04/22521.8200.0021.6559930.50%
2021/04/1600.00121.6521.60-1987-0.10%
2021/04/1300.00122.5521.80-1982-0.10%
2021/04/1200.00122.2022.35-1974-0.10%
2021/04/09122.50122.2022.2509730.00%
2021/04/07122.3500.0022.3519890.10%
2021/03/1900.000.121.8021.60-0.11,060-0.01%
2021/03/18121.85122.1021.7501,0520.00%
2021/03/17121.75221.7521.80-11,036-0.10%
2021/03/12221.13521.2321.15-31,020-0.29%
2021/03/11521.64321.8021.4021,0140.20%
2021/03/09320.8800.0020.9039790.31%
2021/03/0800.003021.3821.30-30958-3.13%
2021/03/0500.00221.5021.60-2948-0.21%
2021/03/04622.47622.4721.8009370.00%
2021/03/033923.071022.7122.35298623.36%
2021/03/02821.53621.3621.3027570.26%
2021/02/26121.653020.9521.25-29739-3.92%
2021/02/251422.63322.3222.15117111.55%
2021/02/242021.73722.0422.30135462.38%
2021/02/230.120.4000.0020.300.14870.02%
2021/02/1700.00119.6519.65-1470-0.21%
2021/01/2900.00118.8519.00-1466-0.21%
2021/01/20119.3000.0018.8514610.22%
2021/01/18119.25119.7519.7504490.00%
2021/01/150.219.7000.0019.700.24440.06%
2021/01/1400.00320.0520.25-3436-0.69%
2021/01/12120.2000.0020.1514260.23%
2021/01/08220.5800.0020.2024090.49%
2021/01/0500.00120.3520.30-1393-0.25%
2021/01/0400.00120.5520.60-1391-0.26%
2020/12/31421.0300.0020.7043831.04%
2020/12/30120.7000.0020.6513680.27%
2020/12/291021.541121.1021.20-1352-0.28%
2020/12/28320.781320.5621.05-10335-2.98%
2020/12/25219.1300.0019.1522470.81%
2020/12/1600.00319.2019.20-3265-1.13%
2020/12/1500.00119.0519.10-1269-0.37%
2020/12/10119.20119.6019.1004050.00%
2020/12/09319.1000.0019.2033960.76%
2020/12/07118.8000.0018.7513960.25%
2020/12/03119.2500.0019.2014000.25%
2020/12/02119.0500.0019.0513910.26%
2020/11/2400.00119.0018.85-1389-0.26%
2020/11/2300.00318.9518.95-3387-0.77%
2020/11/2000.00118.8518.80-1386-0.26%
2020/10/28218.4800.0018.4525290.38%
2020/10/23118.7000.0018.7515680.18%
2020/10/21118.70118.7518.7005930.00%
2020/10/16118.5500.0018.4016300.16%
2020/10/1400.00118.8518.80-1643-0.16%
2020/10/06118.50118.5018.7507050.00%
2020/10/05218.60118.5018.5017690.13%
2020/09/16219.15119.9519.2018780.11%
2020/09/1500.00419.5919.95-4838-0.48%
2020/09/14117.90217.9518.15-1761-0.13%
2020/09/09117.80118.2518.1507800.00%
2020/09/08318.2200.0018.1037820.38%
2020/09/0700.00118.7018.35-1791-0.13%
2020/09/04118.3000.0018.3518140.12%
2020/09/03118.9500.0018.7018490.12%
2020/09/01118.7500.0018.7018890.11%
2020/08/31118.8500.0018.7519680.10%
2020/08/25118.4500.0018.5511,1430.09%
2020/08/24118.5500.0018.5511,1490.09%
2020/08/18119.15119.1019.1001,1750.00%
2020/08/17119.1500.0019.3511,1910.08%
2020/08/1400.00219.2319.20-21,210-0.17%
2020/08/10220.15420.2820.05-21,401-0.14%
2020/08/07120.90520.7620.75-41,413-0.28%
2020/08/05720.7200.0020.8071,4620.48%
2020/08/04321.0200.0021.0531,5150.20%
2020/08/03220.58119.8520.7511,4890.07%
2020/07/31119.6500.0019.6011,4700.07%
2020/07/3000.00319.4519.85-31,466-0.20%
2020/07/29420.49420.3920.5501,4530.00%
2020/07/28320.5300.0020.4031,4410.21%
2020/07/27120.85620.8620.75-51,431-0.35%
2020/07/24221.45521.6521.15-31,423-0.21%
2020/07/23721.56221.7521.5551,4100.35%
2020/07/22121.20121.2021.0001,3960.00%
2020/07/2100.00121.1521.15-11,390-0.07%
2020/07/20120.3500.0020.7011,3840.07%
2020/07/17220.6300.0020.8521,3760.15%
2020/07/1600.00121.0521.10-11,366-0.07%
2020/07/15320.8500.0020.8031,3620.22%
2020/07/14120.8000.0020.9011,3580.07%
2020/07/13421.53121.6521.2031,3440.22%
2020/07/10220.7500.0021.3521,3200.15%
2020/07/0900.00121.6522.40-11,252-0.08%
2020/07/0600.00520.0019.90-51,125-0.44%
2020/07/0300.00119.4019.35-11,108-0.09%
2020/07/0200.00119.3019.30-11,105-0.09%
2020/06/30118.8000.0018.8511,0950.09%
2020/06/24219.0300.0018.9021,0880.18%
2020/06/23119.2500.0019.2011,0850.09%
2020/06/22119.35219.6519.30-11,080-0.09%
2020/06/19119.3000.0019.2011,0740.09%
2020/06/16319.20219.2019.1511,0710.09%
2020/06/15118.8500.0018.6511,0750.09%
2020/06/11218.90119.0018.5511,0610.09%
2020/06/10219.33519.5019.15-31,040-0.29%
2020/06/04319.17819.6920.25-5897-0.56%
2020/06/0200.00418.5018.50-4746-0.54%
2020/06/01118.70218.7018.60-1736-0.14%
2020/05/29518.5400.0018.5557290.69%
2020/05/28118.15518.2018.30-4723-0.55%
2020/05/2100.00118.6018.80-1647-0.15%
2020/05/20318.9000.0018.8036220.48%
2020/05/19818.121318.2319.05-5510-0.98%
2020/05/18117.3500.0017.3514250.24%
2020/05/15117.80117.3517.2004170.00%
2020/05/1400.001517.4517.45-15404-3.71%
2020/05/12717.11117.2517.3063471.72%
2020/05/11516.20116.9516.8543171.26%
2020/05/08515.8000.0015.6052501.99%
2020/05/0700.00515.3515.70-5245-2.04%
2020/04/1500.00115.2015.20-1208-0.48%
2020/04/0900.00115.0015.00-1208-0.48%
2020/03/18112.7000.0012.3511970.51%
2020/02/2700.00114.2014.20-1165-0.60%
2020/02/2600.00114.3514.35-1165-0.60%
2020/02/25114.2000.0014.4011670.60%
2020/02/24014.3000.0014.4501690.00%
2020/02/1800.00114.6014.60-1176-0.57%
2020/02/10114.2000.0014.4011840.54%
2020/02/03114.1500.0014.2511890.53%
2019/12/31115.5500.0015.5012740.36%
2019/12/19515.5000.0015.2552412.07%
2019/12/11114.9000.0015.0012560.39%
2019/12/06114.8500.0015.0012600.38%
2019/12/05114.9000.0014.8512670.37%
2019/12/03114.8500.0014.8513000.33%
2019/11/28114.9000.0014.9513720.27%
2019/11/26114.9000.0014.9014730.21%
2019/11/22114.9000.0015.0016910.14%
2019/11/20115.0500.0015.1016850.15%
2019/10/2800.00115.5515.70-1666-0.15%
2019/10/24115.60116.0015.6506580.00%
2019/10/23115.3000.0015.4016370.16%
2019/10/09515.25315.2015.2526050.33%
2019/10/07114.7500.0014.5515750.17%
2019/10/04114.70114.8014.7005750.00%
2019/09/2600.00214.7514.75-2588-0.34%
2019/09/18414.73714.8414.65-3583-0.51%
2019/09/1600.00115.0515.05-1565-0.18%
2019/09/12114.9000.0014.9515640.18%
2019/09/1100.00414.8515.00-4562-0.71%
2019/09/06715.3000.0015.1575451.28%
2019/09/05215.0000.0015.1525240.38%
2019/09/0400.00615.0014.95-6513-1.17%
2019/09/03614.9500.0014.9565011.20%
2019/08/3000.00215.7515.75-2440-0.45%
2019/08/29116.1000.0016.1514130.24%
2019/08/28716.281415.8116.60-7337-2.07%
2019/08/2700.00215.1015.10-2181-1.10%
2019/08/23213.8500.0013.9021161.72%
2019/08/2100.00113.9013.90-1114-0.87%
2019/07/1100.00713.5513.55-7165-4.23%
2019/07/0800.00214.5014.50-2155-1.29%
2019/07/05214.4000.0014.4021521.31%
2019/06/24114.1000.0014.0011460.68%
2019/06/1800.00313.9014.00-3157-1.90%
2019/05/20113.4500.0013.4011780.56%
2018/09/0700.00113.3513.45-1219-0.46%
2018/09/06113.7000.0013.3012120.47%
2018/08/02112.7500.0012.7514800.21%
2018/07/23112.8000.0012.9015210.19%
2018/07/19112.9000.0012.9015300.19%
2018/07/18113.2000.0013.0015450.18%
2018/07/11114.0000.0014.0516430.16%
2018/06/0700.00114.7014.85-11,764-0.06%
2018/06/06214.6300.0014.5021,7380.12%
2018/06/04114.4000.0014.4011,7870.06%
2018/05/2100.001014.1514.25-101,712-0.58%
2018/05/171013.8500.0014.20101,6860.59%
2018/05/15113.1500.0013.1511,6440.06%
2018/04/24113.2500.0013.2511,6800.06%
2018/04/13215.1500.0015.1021,5610.13%
2018/03/30516.25516.1915.5501,2330.00%
2018/03/281514.4500.0014.35151,0541.42%
2018/03/2700.00114.7014.65-11,025-0.10%
2018/03/2600.006016.0015.00-60963-6.23%
2018/03/2300.00114.8015.30-1878-0.11%
2018/03/226515.63815.3215.60577867.25%
2018/03/21714.54314.6014.6045890.68%
2018/03/08112.4500.0012.3513980.25%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音