• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼0.50
  • 漲幅
    -1.06%
  • 成交量
    134張
  • 產業
    上櫃 電子零組件類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元山 (6275)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00346.8046.65-3282-1.06%
2024/12/12049.8500.0047.1502830.00%
2024/12/05249.40449.5049.15-2290-0.69%
2024/12/04048.5000.0049.2502940.00%
2024/10/3000.00152.7052.80-1339-0.29%
2024/10/2900.00151.3052.80-1340-0.29%
2024/10/28155.70253.1553.00-1335-0.30%
2024/10/25252.9500.0052.4023100.64%
2024/10/1600.00150.9051.10-1332-0.30%
2024/10/1500.00151.7951.40-1333-0.30%
2024/10/11050.40050.1050.6003380.00%
2024/10/09750.1700.0049.8573651.92%
2024/10/08250.60350.5350.50-1367-0.27%
2024/10/07250.80150.6051.0013730.27%
2024/10/04450.01350.6050.5013800.26%
2024/10/01149.0500.0048.8513860.26%
2024/09/26049.2000.0049.1504050.00%
2024/09/19148.80148.0048.0004450.00%
2024/08/14148.4500.0047.8511,9470.05%
2024/08/13048.7000.0047.8501,9690.00%
2024/08/12148.65348.4748.30-21,981-0.10%
2024/08/0800.00245.9545.70-21,990-0.10%
2024/08/07146.1000.0047.2012,0000.05%
2024/08/06042.9500.0044.6002,0050.00%
2024/08/05145.4500.0045.4512,0030.05%
2024/07/23152.6000.0052.9012,2870.04%
2024/07/2200.000.252.0052.40-0.22,460-0.01%
2024/07/19054.9000.0053.8002,5560.00%
2024/07/17056.4000.0055.8002,5890.00%
2024/07/16256.0100.0055.8022,6030.08%
2024/07/1500.00156.4056.00-12,623-0.04%
2024/07/1200.002356.3056.00-232,633-0.87%
2024/07/112656.731.156.6356.7024.92,6340.95%
2024/07/10258.50259.5058.8002,6310.00%
2024/07/09259.2000.0058.5022,6500.08%
2024/07/08259.500.159.7059.401.92,6740.07%
2024/07/05159.20459.8860.70-32,684-0.11%
2024/07/04259.5000.0059.1022,6870.07%
2024/07/03159.3000.0059.3012,6990.04%
2024/07/02259.5000.0059.5022,7140.07%
2024/07/0100.00160.1059.80-12,760-0.04%
2024/06/26160.600.161.3660.7012,8490.03%
2024/06/24059.90159.6059.40-12,875-0.03%
2024/06/200.161.2000.0060.900.12,9500.00%
2024/06/190.159.604259.7259.40-41.93,000-1.40%
2024/06/180.160.56160.1160.10-0.93,055-0.03%
2024/06/1700.00261.0060.70-23,151-0.06%
2024/06/14061.3300.0061.0003,3430.00%
2024/06/13060.70661.0061.00-63,614-0.17%
2024/06/11162.20161.0060.7004,0810.00%
2024/06/0700.00262.5062.70-24,604-0.04%
2024/06/06162.00862.0562.10-74,770-0.15%
2024/06/05162.81262.9062.70-14,913-0.02%
2024/06/04765.077.165.1363.80-0.15,1250.00%
2024/06/031366.45467.1366.3095,8010.16%
2024/05/313168.812868.1167.3036,1160.05%
2024/05/301065.431965.2164.60-96,190-0.15%
2024/05/293569.551569.2568.30206,1900.32%
2024/05/284869.553270.2268.60166,2440.26%
2024/05/2712.166.282766.2566.20-14.95,949-0.25%
2024/05/243265.113464.2163.10-25,830-0.03%
2024/05/233863.51463.2363.30345,8270.58%
2024/05/223763.573462.9663.0035,8420.05%
2024/05/21761.66762.3663.0005,8040.00%
2024/05/204760.174961.1860.80-25,765-0.03%
2024/05/17258.9500.0059.2025,7930.03%
2024/05/1600.00159.5058.60-15,990-0.02%
2024/05/14159.1100.0059.2016,0750.02%
2024/05/13159.700.260.0059.600.86,0820.01%
2024/05/09160.60560.6060.30-46,085-0.07%
2024/05/07161.50161.6061.7006,0900.00%
2024/05/061562.375.561.7961.909.56,0780.16%
2024/05/03061.40462.0561.40-46,040-0.07%
2024/04/30763.142562.7863.30-185,983-0.30%
2024/04/2635.663.153162.4762.404.65,8100.08%
2024/04/252761.11261.2060.10255,6340.44%
2024/04/23155.3000.0055.4015,5000.02%
2024/04/22156.001354.3654.50-125,499-0.22%
2024/04/19155.00855.9356.60-75,484-0.13%
2024/04/181258.604158.6758.50-295,468-0.53%
2024/04/16655.58956.7056.40-35,471-0.05%
2024/04/15358.57358.7058.3005,4620.00%
2024/04/1200.00161.3060.00-15,453-0.02%
2024/04/11258.8500.0058.9025,4400.04%
2024/04/10160.8000.0060.2015,4410.02%
2024/04/092.560.70160.4061.101.55,4570.03%
2024/04/081461.24261.3561.20125,5250.22%
2024/04/03360.47361.7761.2005,5150.00%
2024/04/02160.302.159.6859.90-1.15,492-0.02%
2024/04/0100.00662.3062.00-65,460-0.11%
2024/03/29361.97063.0061.7035,4520.06%
2024/03/283.165.0400.0065.603.15,4230.06%
2024/03/27064.7000.0064.2005,4310.00%
2024/03/26265.00863.7963.50-65,424-0.11%
2024/03/25066.270.165.9466.30-0.15,4280.00%
2024/03/228.165.33365.3065.505.15,5060.09%
2024/03/21266.151066.5566.20-85,551-0.14%
2024/03/2018.368.01468.4066.8014.35,5130.26%
2024/03/191768.8627.269.5568.60-10.25,455-0.19%
2024/03/1883.267.8857.467.9068.7025.85,2590.49%
2024/03/1541.367.1944.265.7065.30-34,985-0.06%
2024/03/1434.165.384165.2465.80-6.94,719-0.15%
2024/03/1354.370.143869.0268.3016.34,5190.36%
2024/03/12662.9320.265.0666.00-14.24,055-0.35%
2024/03/113559.842459.5860.00113,8750.28%
2024/03/0826.659.6626.460.0257.100.33,7210.01%
2024/03/0788.163.696264.2963.1026.13,5060.74%
2024/03/063758.7532.760.5661.404.32,7950.15%
2024/03/05655.02755.1755.90-12,448-0.04%
2024/03/0400.003.550.8750.90-3.52,228-0.16%
2024/03/016.251.35751.8151.80-0.82,156-0.04%
2024/02/291.549.6700.0049.501.51,9820.08%
2024/02/2700.0033.248.9949.80-33.21,975-1.68%
2024/02/26350.432349.8149.35-202,018-0.99%
2024/02/231.250.863.150.4549.55-1.91,978-0.10%
2024/02/2200.001049.2648.95-101,970-0.51%
2024/02/211849.331.549.9048.9016.51,9350.85%
2024/02/204.349.369.549.4248.90-5.21,923-0.27%
2024/02/1954.450.90450.2150.0050.41,8802.68%
2024/02/16246.98547.2748.15-31,669-0.18%
2024/02/05143.90143.4543.1001,5920.00%
2024/02/0100.00242.3542.20-21,555-0.13%
2024/01/30242.7500.0042.7021,5450.13%
2024/01/29141.15141.4041.4001,5270.00%
2024/01/260.540.9800.0040.900.51,5230.03%
2024/01/250.141.4000.0041.200.11,5250.01%
2024/01/22042.3500.0042.2001,5210.00%
2024/01/19043.6000.0041.4501,5190.00%
2024/01/1700.00141.0040.95-11,517-0.07%
2024/01/11542.50442.3042.3011,4990.07%
2024/01/1000.00344.2244.35-31,481-0.21%
2024/01/0900.00244.2544.20-21,484-0.13%
2024/01/08145.20345.2845.00-21,484-0.13%
2024/01/0500.00145.9045.85-11,491-0.07%
2024/01/04247.1000.0046.8521,4950.13%
2024/01/030.348.40148.7547.75-0.71,513-0.05%
2024/01/021248.50748.3448.4551,4880.34%
2023/12/2900.00847.1046.85-81,449-0.55%
2023/12/28347.55747.5847.15-41,471-0.27%
2023/12/2700.00646.9047.25-61,463-0.41%
2023/12/26346.7000.0046.8031,4830.20%
2023/12/25147.00546.2546.15-41,509-0.26%
2023/12/22447.76747.6647.00-31,503-0.20%
2023/12/21147.052546.7946.80-241,475-1.63%
2023/12/202948.623.148.3047.7025.91,4761.76%
2023/12/191047.86547.8347.8051,4340.35%
2023/12/181348.141047.5147.5031,3390.22%
2023/12/15646.19346.0345.4031,2540.24%
2023/12/14446.64346.2545.9011,2430.08%
2023/12/121045.3000.0045.00101,2890.78%
2023/12/1100.00145.5045.40-11,344-0.07%
2023/12/08045.70146.0045.85-11,355-0.07%
2023/12/07346.681.246.8046.701.81,3460.13%
2023/12/041.146.812.546.2845.85-1.41,334-0.10%
2023/12/0100.001.146.2045.85-1.11,330-0.08%
2023/11/30146.55245.2045.90-11,330-0.08%
2023/11/2800.00544.8345.00-51,310-0.38%
2023/11/270.244.97145.0044.45-0.81,318-0.06%
2023/11/240.145.8500.0045.700.11,3150.01%
2023/11/2200.001.245.4845.45-1.21,244-0.10%
2023/11/210.244.70444.7945.45-3.81,220-0.31%
2023/11/20443.33143.3543.3531,1860.25%
2023/11/17143.550.443.4543.450.71,2740.05%
2023/11/162.143.15443.2643.65-1.91,356-0.14%
2023/11/151.142.1700.0042.351.11,3960.08%
2023/11/14342.25642.3842.10-31,421-0.21%
2023/11/13341.4300.0042.2531,4530.21%
2023/11/03040.6300.0040.2001,6740.00%
2023/11/02439.60439.5039.5501,7080.00%
2023/10/31138.70140.1038.5001,8000.00%
2023/10/260.139.9500.0039.850.11,9540.00%
2023/10/250.140.5000.0040.350.12,0730.00%
2023/10/18140.2000.0040.1013,0190.03%
2023/10/170.141.39441.3141.05-3.93,072-0.13%
2023/10/164.141.3800.0041.304.13,0790.13%
2023/10/130.243.13142.2542.25-0.93,082-0.03%
2023/10/1200.00143.2543.30-13,109-0.03%
2023/10/112.144.43943.6243.65-6.93,116-0.22%
2023/10/060.446.59147.0046.60-0.63,083-0.02%
2023/10/051.547.33146.9046.800.53,0820.02%
2023/10/02146.5500.0046.5513,0050.03%
2023/09/27145.55145.0045.2502,9650.00%
2023/09/25145.9000.0045.9013,0510.03%
2023/09/22146.55146.5546.6003,0400.00%
2023/09/21146.05146.4046.6503,0310.00%
2023/09/2000.00247.4547.05-23,029-0.07%
2023/09/19247.2000.0047.1023,0190.07%
2023/09/1800.00147.5547.30-13,026-0.03%
2023/09/15147.850.148.0047.500.93,1220.03%
2023/09/14248.30547.8448.40-33,078-0.10%
2023/09/13146.2000.0046.4013,1040.03%
2023/09/12045.85545.3545.45-53,180-0.16%
2023/09/11246.00346.4346.05-13,176-0.03%
2023/09/08846.43346.3846.0053,1530.16%
2023/09/07345.8700.0045.9033,1260.10%
2023/09/06146.05245.9845.70-13,119-0.03%
2023/09/040.144.20144.3044.80-0.93,098-0.03%
2023/09/01144.3000.0043.8013,0950.03%
2023/08/30144.0500.0043.6513,0950.03%
2023/08/2900.00243.6543.60-23,176-0.06%
2023/08/242.146.85746.6446.05-4.93,129-0.16%
2023/08/23248.88748.3147.55-53,079-0.16%
2023/08/22848.06748.0547.3012,9920.03%
2023/08/21647.48447.7548.5022,8930.07%
2023/08/18246.9500.0045.9022,8330.07%
2023/08/17447.78547.8247.10-12,803-0.04%
2023/08/161547.50947.5647.5062,7630.22%
2023/08/15145.85345.3345.90-22,638-0.08%
2023/08/141545.161544.7443.7002,6040.00%
2023/08/1000.00044.3544.1002,5880.00%
2023/08/09445.70246.4045.4522,5780.08%
2023/08/08147.00246.0546.25-12,565-0.04%
2023/08/07147.30647.1046.90-52,561-0.20%
2023/08/04145.2500.0045.2012,5140.04%
2023/08/024.245.151145.5945.00-6.82,682-0.25%
2023/08/013.546.47746.4646.25-3.52,730-0.13%
2023/07/317.146.59346.8546.104.12,7330.15%
2023/07/2824.147.7019.147.6847.404.92,7000.18%
2023/07/2733.347.474346.7946.00-9.72,582-0.38%
2023/07/2617.249.114251.3347.90-24.82,410-1.03%
2023/07/252952.11652.6053.20232,1611.06%
2023/07/241648.4000.0048.40161,9610.82%
2023/07/211441.518.342.9244.005.81,8960.30%
2023/07/20340.05140.1040.0021,6440.12%
2023/07/17839.97539.7939.8031,5720.19%
2023/07/14039.45439.1639.10-41,532-0.26%
2023/07/13137.95337.7537.80-21,519-0.13%
2023/07/12237.8000.0037.8021,5440.13%
2023/07/1100.00839.2038.20-81,546-0.52%
2023/07/10338.6700.0038.7531,5420.19%
2023/07/06338.9000.0038.6531,5540.19%
2023/07/0500.001439.0038.85-141,546-0.91%
2023/07/04439.7600.0039.7041,5310.26%
2023/07/0300.00339.7539.50-31,508-0.20%
2023/06/2900.00238.6037.95-21,422-0.14%
2023/06/28438.33237.8038.3521,4210.14%
2023/06/27237.5300.0037.0521,4230.14%
2023/06/211840.532339.7939.20-51,407-0.36%
2023/06/2000.00438.5038.80-41,302-0.31%
2023/06/1961.139.1311039.3239.10-48.91,328-3.68% 大賣/
2023/06/163738.504938.4437.90-121,256-0.96%
2023/06/15536.66336.7536.6521,1640.17%
2023/06/1400.00236.0335.90-21,163-0.17%
2023/06/121.235.98235.4035.35-0.81,166-0.07%
2023/06/09135.90135.9036.0501,1910.00%
2023/06/08236.8800.0036.2521,2120.16%
2023/06/07136.80337.0236.90-21,213-0.16%
2023/06/06536.20136.1036.8041,2240.33%
2023/06/05936.7900.0036.7091,2240.74%
2023/06/02937.51437.1137.2551,2150.41%
2023/06/0100.00235.4035.60-21,124-0.18%
2023/05/31135.6500.0035.5011,1260.09%
2023/05/30135.7000.0035.1511,1300.09%
2023/05/2900.000.335.4235.70-0.31,128-0.03%
2023/05/2500.00236.1535.80-21,114-0.18%
2023/05/24235.7000.0035.8021,1030.18%
2023/05/23135.8000.0036.1011,1010.09%
2023/05/22035.8500.0035.6001,0970.00%
2023/05/19134.8500.0035.0011,0900.09%
2023/05/1500.00434.0834.05-41,069-0.37%
2023/05/12135.3500.0035.2011,0520.10%
2023/05/1100.00235.4034.90-21,042-0.19%
2023/05/104.336.99437.0936.850.31,0180.03%
2023/05/092439.812438.6237.6009920.00%
2023/05/08438.38238.1539.9528110.25%
2023/05/04437.25237.1037.4026810.29%
2023/05/03135.70135.7535.3506430.00%
2023/04/26134.0000.0034.5516260.16%
2023/04/25134.0500.0034.1516220.16%
2023/04/1700.004135.4735.90-41559-7.32%
2023/04/14834.602134.5034.35-13527-2.47%
2023/04/11233.95233.9033.9004950.00%
2023/03/31232.8500.0032.7024640.43%
2023/03/29033.1500.0033.2504550.00%
2023/03/283.133.0500.0032.803.14460.68%
2023/03/27134.0500.0033.8014260.24%
2023/03/24633.4500.0033.4064011.49%
2023/03/232733.91233.8033.65253956.33%
2023/03/22634.25534.0834.6013770.27%
2023/03/21232.6700.0032.6023170.63%
2023/03/20131.95131.8531.8502970.00%
2023/03/17031.9500.0032.1502930.00%
2023/03/15032.4000.0032.1502780.00%
2023/03/14132.00132.4031.9002680.00%
2023/03/0900.00131.5531.05-1205-0.49%
2023/03/0800.00830.6030.55-8194-4.12%
2023/03/0300.00130.0030.25-1174-0.57%
2023/03/0200.00329.5530.00-3168-1.78%
2023/03/0100.00529.1528.95-5160-3.12%
2023/02/22228.5500.0028.5521571.27%
2023/02/21129.0500.0029.0511580.63%
2023/02/16029.15128.9028.85-1163-0.61%
2023/02/14128.7500.0028.7011650.60%
2023/02/06529.0500.0028.7551533.26%
2023/02/03428.861228.7729.15-8141-5.66%
2023/02/02228.6500.0028.9521361.46%
2023/01/31127.15127.3527.7001240.00%
2023/01/3000.00126.6026.55-1120-0.83%
2023/01/17126.4000.0026.3011220.81%
2023/01/11027.0000.0026.3501240.00%
2023/01/03126.2500.0026.2011580.63%
2022/12/30126.1000.0026.1511590.63%
2022/12/26126.5000.0026.4011720.58%
2022/12/2100.00226.6026.50-2182-1.10%
2022/12/2000.00326.6026.60-3186-1.61%
2022/12/19127.10227.2527.10-1194-0.51%
2022/12/16327.00326.7027.1002010.00%
2022/12/14026.9500.0026.8502020.00%
2022/12/060.127.7500.0027.450.12080.07%
2022/12/02127.3000.0027.3012060.48%
2022/11/303.126.8700.0026.703.12091.46%
2022/11/250.326.6300.0026.400.32210.12%
2022/11/170.126.8000.0026.650.12360.05%
2022/11/16126.2500.0026.2012360.42%
2022/11/15125.9000.0026.2012380.42%
2022/11/11126.2000.0026.0012370.42%
2022/11/010.224.7000.0024.750.22740.07%
2022/10/19125.0500.0025.0513330.30%
2022/10/14123.9500.0023.9513560.28%
2022/10/1300.00223.3023.50-2353-0.57%
2022/10/11124.25324.4024.20-2350-0.57%
2022/10/05226.7500.0026.9523490.57%
2022/10/0400.00226.7526.95-2352-0.57%
2022/09/28125.85325.1825.20-2371-0.54%
2022/09/27126.6000.0027.1013710.27%
2022/09/26126.71327.2026.75-2372-0.54%
2022/09/230.128.4000.0028.200.13730.03%
2022/09/2200.00528.6629.05-5372-1.34%
2022/09/21128.9000.0029.0013810.26%
2022/09/2000.00329.6029.35-3389-0.77%
2022/09/19229.35129.3029.3013920.25%
2022/09/14030.9500.0030.4504110.00%
2022/09/12130.2000.0030.2014330.23%
2022/09/060.130.1000.0029.600.15480.02%
2022/09/01031.7000.0031.6507630.00%
2022/08/31031.7000.0031.5507590.00%
2022/08/2600.00131.8531.85-1757-0.13%
2022/08/25032.0000.0031.7507550.00%
2022/08/2400.00331.7031.50-3759-0.40%
2022/08/22331.6000.0031.6537590.39%
2022/08/19131.7000.0031.6017590.13%
2022/08/16131.7000.0031.2017540.13%
2022/08/151.131.6300.0031.401.17550.15%
2022/08/12331.0000.0031.2537510.40%
2022/08/110.130.1000.0030.150.17440.01%
2022/08/080.130.0500.0030.250.17510.01%
2022/08/050.230.0000.0030.300.27480.03%
2022/08/030.131.6000.0031.450.17300.01%
2022/08/0200.00132.0531.70-1735-0.14%
2022/07/220.131.90132.0031.75-0.9752-0.12%
2022/07/200.132.2500.0031.900.17440.01%
2022/07/18131.6000.0031.7517520.13%
2022/07/110.130.7000.0030.450.17730.01%
2022/07/010.132.1500.0030.650.18030.01%
2022/06/29133.35133.0033.2008290.00%
2022/06/280.232.50132.7532.65-0.8832-0.10%
2022/06/27132.2000.0032.3518440.12%
2022/06/23230.7000.0030.6028590.23%
2022/06/220.131.7500.0031.500.18630.01%
2022/06/206.331.8800.0031.256.38790.72%
2022/06/17132.752032.3632.75-19884-2.15%
2022/06/16334.28334.7533.6508820.00%
2022/06/151.134.9500.0035.201.18560.13%
2022/06/1433.136.791635.2134.8517.18482.02%
2022/06/131235.34335.1536.1097251.24%
2022/06/020.133.6500.0033.600.18810.01%
2022/06/011.234.1000.0033.851.29400.12%
2022/05/300.133.7000.0033.650.11,1370.01%
2022/05/030.133.6000.0033.450.11,7930.00%
2022/04/29133.3500.0034.0011,8020.06%
2022/04/28133.4000.0033.4011,7970.06%
2022/04/250.234.500.234.4034.3001,8100.00%
2022/04/182.134.1000.0034.002.11,8530.11%
2022/04/151.134.8600.0034.701.11,8630.06%
2022/04/113.236.0200.0035.853.22,0540.16%
2022/04/080.237.6000.0037.550.22,1080.01%
2022/04/0700.00238.0537.00-22,164-0.09%
2022/04/01339.60239.0039.3012,7580.04%
2022/03/315.239.2900.0039.055.23,0110.17%
2022/03/304.240.41240.1540.202.23,0460.07%
2022/03/282.139.10339.2339.30-0.93,112-0.03%
2022/03/252.140.0700.0039.902.13,1150.07%
2022/03/240.439.85140.4540.35-0.63,124-0.02%
2022/03/230.240.35440.1140.20-3.83,156-0.12%
2022/03/21039.0000.0039.6003,3130.00%
2022/03/17138.60138.7538.7503,6470.00%
2022/03/16639.08338.3538.5033,9460.08%
2022/03/15039.750.139.5039.05-0.14,2180.00%
2022/03/11739.94339.8239.8044,2660.09%
2022/03/10341.77241.1041.6014,2460.02%
2022/03/0900.00140.5041.00-14,174-0.02%
2022/03/0800.00139.5039.40-14,163-0.02%
2022/03/07339.82240.5039.4514,1580.02%
2022/03/04541.77641.5642.00-14,217-0.02%
2022/03/03541.46341.5241.4524,1810.05%
2022/03/021540.3921.341.3542.60-6.34,079-0.15%
2022/03/01740.15540.9540.9523,9020.05%
2022/02/25337.20337.0037.2503,8160.00%
2022/02/24036.8000.0036.5003,8560.00%
2022/02/230.338.1500.0038.500.33,8570.01%
2022/02/22237.60337.9237.70-13,921-0.03%
2022/02/217.139.64439.5539.103.14,1080.08%
2022/02/18338.8700.0038.9034,2110.07%
2022/02/1700.00238.7038.05-24,200-0.05%
2022/02/1600.00237.6037.60-24,169-0.05%
2022/02/15237.70137.8537.3514,2070.02%
2022/02/14437.64338.3338.3014,1930.02%
2022/02/1000.00236.9037.00-24,172-0.05%
2022/01/2100.00336.3036.30-34,228-0.07%
2022/01/1400.00236.0836.20-24,239-0.05%
2022/01/1300.00237.6037.70-24,224-0.05%
2022/01/10238.5800.0038.2524,1840.05%
2022/01/07138.90638.6038.45-54,168-0.12%
2022/01/05540.75741.9440.45-24,103-0.05%
2022/01/04240.4000.0040.9024,0010.05%
2022/01/03241.05941.3240.90-73,978-0.18%
2021/12/30240.831041.3740.80-83,910-0.20%
2021/12/29742.462542.7141.90-183,855-0.47%
2021/12/288142.927342.6043.1083,7340.21%
2021/12/272340.451341.0042.05103,2350.31%
2021/12/2400.00237.3538.25-22,964-0.07%
2021/12/23237.3500.0037.5022,9200.07%
2021/12/2200.00037.7537.8502,8940.00%
2021/12/2000.00136.5536.20-12,825-0.04%
2021/12/17337.32137.2036.6522,8300.07%
2021/12/16737.93237.7537.6052,7850.18%
2021/12/15339.53140.3539.2022,7060.07%
2021/12/14338.47638.2839.10-32,595-0.12%
2021/12/133240.513139.8539.9012,4900.04%
2021/12/105539.083538.8139.10202,2320.90%
2021/12/091037.282537.2337.55-151,894-0.79%
2021/12/08434.25633.9035.05-21,605-0.12%
2021/12/07734.533.134.1334.503.91,5540.25%
2021/12/031.133.30333.2833.35-1.91,511-0.13%
2021/12/02133.60133.8533.0501,5040.00%
2021/12/01234.03633.9534.40-41,477-0.27%
2021/11/30934.22634.2834.1031,4510.21%
2021/11/29233.15433.3832.70-21,337-0.15%
2021/11/26133.00233.5533.90-11,311-0.08%
2021/11/25334.00334.2033.2501,2810.00%
2021/11/24532.801232.4332.75-71,196-0.58%
2021/11/23431.843.131.9831.800.91,1320.08%
2021/11/221.133.7600.0033.801.11,0870.10%
2021/11/19834.46234.0534.1061,0670.56%
2021/11/1811834.0210634.3434.90121,0011.20% 大買/大賣/
2021/11/17533.431033.8934.10-5789-0.63%
2021/11/16131.2000.0031.0016340.16%
2021/11/1500.000.132.0032.00-0.1630-0.01%
2021/11/12533.00632.1831.20-1629-0.16%
2021/11/05130.3000.0030.5016260.16%
2021/11/0300.00131.2031.30-1639-0.16%
2021/11/0200.00131.1030.50-1660-0.15%
2021/11/0100.00232.0031.70-2677-0.30%
2021/10/29331.2200.0031.2037250.41%
2021/10/28129.70330.7231.10-2794-0.25%
2021/10/25129.55129.5029.6008310.00%
2021/10/22128.80129.3029.0508350.00%
2021/10/15128.10128.0528.1008470.00%
2021/10/13127.5500.0028.0018570.12%
2021/10/08129.30129.1028.8008590.00%
2021/10/06227.7500.0027.5028710.23%
2021/10/04027.4000.0027.2508750.00%
2021/09/2800.00229.5030.00-2934-0.21%
2021/09/2400.00230.1530.30-2947-0.21%
2021/09/1700.00228.3528.35-2944-0.21%
2021/09/09227.8500.0028.1529910.20%
2021/08/2700.00129.4029.50-1979-0.10%
2021/08/2600.00129.3029.40-1981-0.10%
2021/08/25429.5000.0029.5049850.41%
2021/08/2400.00129.1028.85-1985-0.10%
2021/08/1300.00731.4029.95-7974-0.72%
2021/08/12631.7000.0031.7069590.63%
2021/08/11430.83131.2530.7039580.31%
2021/08/10230.65130.1530.8519490.11%
2021/08/09231.60231.2530.3009630.00%
2021/08/06232.00232.5031.6509630.00%
2021/08/05532.5800.0032.3559550.52%
2021/08/041032.83432.2133.2569640.62%
2021/08/031531.902031.9932.50-5913-0.55%
2021/07/3000.00129.5028.60-1777-0.13%
2021/07/20128.7000.0028.7011,0500.10%
2021/07/19129.6500.0029.3011,1120.09%
2021/07/07130.0000.0030.0511,4000.07%
2021/07/06530.9600.0030.8551,4210.35%
2021/07/05131.00330.4532.15-21,445-0.14%
2021/07/02329.68129.9029.7021,4350.14%
2021/07/01129.50230.2029.80-11,479-0.07%
2021/06/290.128.8500.0028.650.11,5350.00%
2021/06/28128.7000.0029.2011,5570.06%
2021/06/25329.1000.0029.1031,5690.19%
2021/06/2400.00129.6029.40-11,590-0.06%
2021/06/2300.00129.7029.65-11,608-0.06%
2021/06/2200.00629.7529.65-61,673-0.36%
2021/06/21629.6400.0029.5561,9460.31%
2021/06/18231.4500.0031.8522,0660.10%
2021/06/1500.00130.4030.65-12,129-0.05%
2021/06/07031.5500.0030.8502,3830.00%
2021/06/0300.001.231.6731.50-1.22,478-0.05%
2021/05/28131.20131.2031.0502,5160.00%
2021/05/2600.00130.0030.35-12,561-0.04%
2021/05/19128.1000.0028.5512,9230.03%
2021/05/13227.55427.5027.30-22,967-0.07%
2021/05/1200.002627.2027.10-262,951-0.88%
2021/05/0700.001232.0032.55-122,937-0.41%
2021/05/061231.5300.0031.20122,9440.41%
2021/05/040.232.451131.8031.45-10.82,970-0.36%
2021/04/29234.981035.0535.00-82,925-0.27%
2021/04/2800.00334.7835.65-32,913-0.10%
2021/04/261836.07835.9735.30102,9660.34%
2021/04/23334.25334.4535.0002,9890.00%
2021/04/222634.3000.0034.95262,9530.88%
2021/04/21935.0300.0034.8092,9280.31%
2021/04/20435.462.135.5736.301.92,9160.07%
2021/04/1900.00134.5534.50-12,938-0.03%
2021/04/15134.95135.3534.6502,9350.00%
2021/04/14134.05334.5034.50-22,924-0.07%
2021/04/13836.66335.1034.5052,9190.17%
2021/04/12635.53735.5835.25-12,934-0.03%
2021/04/09235.2000.0035.2522,9590.07%
2021/04/08134.60834.8034.60-72,967-0.24%
2021/04/07235.00135.3034.8013,2240.03%
2021/04/061335.22234.6335.25113,1990.34%
2021/03/2900.000.132.0032.05-0.13,1220.00%
2021/03/26132.75132.5032.5003,1530.00%
2021/03/254.233.5500.0032.454.23,1580.13%
2021/03/243934.696134.2534.00-223,128-0.70%
2021/03/232333.522333.4533.9502,8980.00%
2021/03/22331.63232.0031.2012,7720.04%
2021/03/19331.43331.4031.7002,7510.00%
2021/03/18131.602.231.7331.20-1.22,738-0.04%
2021/03/171532.20132.2031.90142,7230.51%
2021/03/161131.71231.7331.5592,7350.33%
2021/03/15430.70630.2531.50-22,723-0.07%
2021/03/12529.1300.0029.4552,6510.19%
2021/03/1100.00329.3029.20-32,738-0.11%
2021/03/105.229.25229.0328.703.22,7390.12%
2021/03/0500.00127.8527.40-12,758-0.04%
2021/03/03127.2000.0027.7012,8690.03%
2021/02/2500.00128.7528.60-12,827-0.04%
2021/02/24228.48228.4028.2502,8030.00%
2021/02/23429.96629.5629.10-22,763-0.07%
2021/02/22429.18228.7329.6022,6500.08%
2021/02/19226.7300.0026.9522,5300.08%
2021/02/18125.9000.0025.9012,4440.04%
2021/02/1700.00125.0025.00-12,383-0.04%
2021/02/0200.00123.6023.70-12,387-0.04%
2021/02/01224.4000.0023.4022,3810.08%
2021/01/27124.70324.3224.20-22,293-0.09%
2021/01/2500.00224.0524.00-22,228-0.09%
2021/01/22122.90422.9623.95-32,222-0.13%
2021/01/2100.00124.2523.55-12,195-0.05%
2021/01/20223.95124.1023.9512,1830.05%
2021/01/19625.39626.1025.5002,1470.00%
2021/01/18825.031025.0225.60-22,056-0.10%
2021/01/136.124.8500.0024.856.11,8770.32%
2021/01/12324.80225.1325.0011,8360.05%
2021/01/07224.7000.0024.5021,7340.12%
2021/01/0600.001024.5024.45-101,720-0.58%
2021/01/04224.002524.9225.40-231,586-1.45%
2020/12/31123.5500.0024.1011,5390.06%
2020/12/30324.85524.1223.90-21,486-0.13%
2020/12/2800.00223.1023.05-21,178-0.17%
2020/12/22222.8500.0022.4521,1270.18%
2020/12/21423.035022.2822.50-461,078-4.27%
2020/12/1700.00223.4524.40-21,034-0.19%
2020/12/1600.00323.1522.95-31,001-0.30%
2020/12/1100.002022.6523.05-201,050-1.90%
2020/12/10623.561523.6823.20-91,038-0.86%
2020/12/095023.63323.3523.80471,0064.67%
2020/12/082122.8000.0022.95219982.10%
2020/12/074323.675122.7822.95-8990-0.81%
2020/12/041022.031021.7522.0508740.00%
2020/12/032521.62121.4021.45248482.83%
2020/12/02721.2000.0021.4578340.84%
2020/12/01921.4700.0021.1098101.11%
2020/11/301521.471421.8521.8517340.14%
2020/11/2700.00119.4019.90-1621-0.16%
2020/11/26119.35119.4519.4006050.00%
2020/11/23418.85218.8018.9525900.34%
2020/11/20918.8400.0018.9095841.54%
2020/11/1800.001119.0018.90-11608-1.81%
2020/11/1600.00919.1519.05-9619-1.45%
2020/11/1200.00419.0519.10-4636-0.63%
2020/11/11519.2600.0019.3056300.79%
2020/10/29217.7000.0017.8026390.31%
2020/10/27118.4500.0018.4016380.16%
2020/10/26118.5000.0018.6016420.16%
2020/10/152018.6500.0018.60206992.86%
2020/10/1400.00218.3018.30-2712-0.28%
2020/09/2500.00118.0517.70-1970-0.10%
2020/09/2400.00218.1017.90-2963-0.21%
2020/09/2300.00218.4018.30-2956-0.21%
2020/09/2200.00118.5018.40-1948-0.11%
2020/09/2100.00118.9019.05-1936-0.11%
2020/09/18719.7300.0019.4079220.76%
2020/09/09219.1000.0018.9527570.26%
2020/08/2600.00118.7018.50-1912-0.11%
2020/08/20117.9000.0017.6019050.11%
2020/08/0700.00118.6018.60-1880-0.11%
2020/07/16119.851019.1019.80-9735-1.22%
2020/07/151018.73418.0018.7565851.02%
2020/06/0900.00117.8518.15-1559-0.18%
2020/05/26117.5000.0017.3013980.25%
2020/03/13113.1500.0013.6012950.34%
2020/03/10115.0000.0015.2512730.37%
2020/02/24017.1000.0017.0503260.00%
2020/02/03116.7000.0017.0014030.25%
2019/12/11220.2000.0020.0524840.41%
2019/12/0500.00120.1520.05-1491-0.20%
2019/11/2600.00121.0020.60-1492-0.20%
2019/11/25120.6000.0020.6014890.20%
2019/11/22121.1000.0021.0014850.21%
2019/11/2000.00421.1520.85-4425-0.94%
2019/09/18619.8200.0019.7065221.15%
2019/09/0600.00119.0519.40-1424-0.24%
2019/09/05118.4500.0018.4514100.24%
2019/05/16121.85221.3021.30-11,840-0.05%
2019/05/15221.90121.8021.8011,8570.05%
2019/04/2500.001024.5224.60-101,749-0.57%
2019/04/242025.101524.6724.3551,7420.29%
2019/04/2300.00225.5025.60-21,718-0.12%
2019/04/1900.002026.1525.85-201,731-1.15%
2019/04/182125.5100.0025.30211,7191.22%
2019/04/1700.00227.1026.70-21,689-0.12%
2019/04/1100.003025.1524.60-301,541-1.95%
2019/03/273023.6500.0023.60301,2612.38%
2019/03/26223.0000.0023.9521,2240.16%
2019/03/2200.00121.4022.30-11,129-0.09%
2019/03/07222.5500.0021.9029680.21%
2019/02/1900.00221.2521.60-2607-0.33%
2019/02/15220.7500.0020.2524770.42%
2019/01/1400.00217.5517.70-2147-1.35%
2018/11/14114.9500.0014.7011940.51%
2018/09/04118.5500.0018.5515900.17%
2018/06/15721.79721.0521.6005480.00%
2018/06/14220.88221.1021.4504500.00%
2018/04/09219.15219.4519.5007350.00%
2018/01/2300.00119.9519.75-1712-0.14%
2018/01/22120.75220.6020.70-1692-0.14%
2018/01/19320.55220.6021.0016630.15%
2018/01/18120.3000.0020.3015720.17%
元山 相關文章