元山 (6275)-國泰-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	63.14	25	62.78	63.30	-18	5,983	-0.30%
2024/04/26	35.6	63.15	31	62.47	62.40	4.6	5,810	0.08%
2024/04/25	27	61.11	2	61.20	60.10	25	5,634	0.44%
2024/04/23	1	55.30	0	0.00	55.40	1	5,500	0.02%
2024/04/22	1	56.00	13	54.36	54.50	-12	5,499	-0.22%
2024/04/19	1	55.00	8	55.93	56.60	-7	5,484	-0.13%
2024/04/18	12	58.60	41	58.67	58.50	-29	5,468	-0.53%
2024/04/16	6	55.58	9	56.70	56.40	-3	5,471	-0.05%
2024/04/15	3	58.57	3	58.70	58.30	0	5,462	0.00%
2024/04/12	0	0.00	1	61.30	60.00	-1	5,453	-0.02%
2024/04/11	2	58.85	0	0.00	58.90	2	5,440	0.04%
2024/04/10	1	60.80	0	0.00	60.20	1	5,441	0.02%
2024/04/09	2.5	60.70	1	60.40	61.10	1.5	5,457	0.03%
2024/04/08	14	61.24	2	61.35	61.20	12	5,525	0.22%
2024/04/03	3	60.47	3	61.77	61.20	0	5,515	0.00%
2024/04/02	1	60.30	2.1	59.68	59.90	-1.1	5,492	-0.02%
2024/04/01	0	0.00	6	62.30	62.00	-6	5,460	-0.11%
2024/03/29	3	61.97	0	63.00	61.70	3	5,452	0.06%
2024/03/28	3.1	65.04	0	0.00	65.60	3.1	5,423	0.06%
2024/03/27	0	64.70	0	0.00	64.20	0	5,431	0.00%
2024/03/26	2	65.00	8	63.79	63.50	-6	5,424	-0.11%
2024/03/25	0	66.27	0.1	65.94	66.30	-0.1	5,428	0.00%
2024/03/22	8.1	65.33	3	65.30	65.50	5.1	5,506	0.09%
2024/03/21	2	66.15	10	66.55	66.20	-8	5,551	-0.14%
2024/03/20	18.3	68.01	4	68.40	66.80	14.3	5,513	0.26%
2024/03/19	17	68.86	27.2	69.55	68.60	-10.2	5,455	-0.19%
2024/03/18	83.2	67.88	57.4	67.90	68.70	25.8	5,259	0.49%
2024/03/15	41.3	67.19	44.2	65.70	65.30	-3	4,985	-0.06%
2024/03/14	34.1	65.38	41	65.24	65.80	-6.9	4,719	-0.15%
2024/03/13	54.3	70.14	38	69.02	68.30	16.3	4,519	0.36%
2024/03/12	6	62.93	20.2	65.06	66.00	-14.2	4,055	-0.35%
2024/03/11	35	59.84	24	59.58	60.00	11	3,875	0.28%
2024/03/08	26.6	59.66	26.4	60.02	57.10	0.3	3,721	0.01%
2024/03/07	88.1	63.69	62	64.29	63.10	26.1	3,506	0.74%
2024/03/06	37	58.75	32.7	60.56	61.40	4.3	2,795	0.15%
2024/03/05	6	55.02	7	55.17	55.90	-1	2,448	-0.04%
2024/03/04	0	0.00	3.5	50.87	50.90	-3.5	2,228	-0.16%
2024/03/01	6.2	51.35	7	51.81	51.80	-0.8	2,156	-0.04%
2024/02/29	1.5	49.67	0	0.00	49.50	1.5	1,982	0.08%
2024/02/27	0	0.00	33.2	48.99	49.80	-33.2	1,975	-1.68%
2024/02/26	3	50.43	23	49.81	49.35	-20	2,018	-0.99%
2024/02/23	1.2	50.86	3.1	50.45	49.55	-1.9	1,978	-0.10%
2024/02/22	0	0.00	10	49.26	48.95	-10	1,970	-0.51%
2024/02/21	18	49.33	1.5	49.90	48.90	16.5	1,935	0.85%
2024/02/20	4.3	49.36	9.5	49.42	48.90	-5.2	1,923	-0.27%
2024/02/19	54.4	50.90	4	50.21	50.00	50.4	1,880	2.68%
2024/02/16	2	46.98	5	47.27	48.15	-3	1,669	-0.18%
2024/02/05	1	43.90	1	43.45	43.10	0	1,592	0.00%
2024/02/01	0	0.00	2	42.35	42.20	-2	1,555	-0.13%
2024/01/30	2	42.75	0	0.00	42.70	2	1,545	0.13%
2024/01/29	1	41.15	1	41.40	41.40	0	1,527	0.00%
2024/01/26	0.5	40.98	0	0.00	40.90	0.5	1,523	0.03%
2024/01/25	0.1	41.40	0	0.00	41.20	0.1	1,525	0.01%
2024/01/22	0	42.35	0	0.00	42.20	0	1,521	0.00%
2024/01/19	0	43.60	0	0.00	41.45	0	1,519	0.00%
2024/01/17	0	0.00	1	41.00	40.95	-1	1,517	-0.07%
2024/01/11	5	42.50	4	42.30	42.30	1	1,499	0.07%
2024/01/10	0	0.00	3	44.22	44.35	-3	1,481	-0.21%
2024/01/09	0	0.00	2	44.25	44.20	-2	1,484	-0.13%
2024/01/08	1	45.20	3	45.28	45.00	-2	1,484	-0.13%
2024/01/05	0	0.00	1	45.90	45.85	-1	1,491	-0.07%
2024/01/04	2	47.10	0	0.00	46.85	2	1,495	0.13%
2024/01/03	0.3	48.40	1	48.75	47.75	-0.7	1,513	-0.05%
2024/01/02	12	48.50	7	48.34	48.45	5	1,488	0.34%
2023/12/29	0	0.00	8	47.10	46.85	-8	1,449	-0.55%
2023/12/28	3	47.55	7	47.58	47.15	-4	1,471	-0.27%
2023/12/27	0	0.00	6	46.90	47.25	-6	1,463	-0.41%
2023/12/26	3	46.70	0	0.00	46.80	3	1,483	0.20%
2023/12/25	1	47.00	5	46.25	46.15	-4	1,509	-0.26%
2023/12/22	4	47.76	7	47.66	47.00	-3	1,503	-0.20%
2023/12/21	1	47.05	25	46.79	46.80	-24	1,475	-1.63%
2023/12/20	29	48.62	3.1	48.30	47.70	25.9	1,476	1.76%
2023/12/19	10	47.86	5	47.83	47.80	5	1,434	0.35%
2023/12/18	13	48.14	10	47.51	47.50	3	1,339	0.22%
2023/12/15	6	46.19	3	46.03	45.40	3	1,254	0.24%
2023/12/14	4	46.64	3	46.25	45.90	1	1,243	0.08%
2023/12/12	10	45.30	0	0.00	45.00	10	1,289	0.78%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/08	0	45.70	1	46.00	45.85	-1	1,355	-0.07%
2023/12/07	3	46.68	1.2	46.80	46.70	1.8	1,346	0.13%
2023/12/04	1.1	46.81	2.5	46.28	45.85	-1.4	1,334	-0.10%
2023/12/01	0	0.00	1.1	46.20	45.85	-1.1	1,330	-0.08%
2023/11/30	1	46.55	2	45.20	45.90	-1	1,330	-0.08%
2023/11/28	0	0.00	5	44.83	45.00	-5	1,310	-0.38%
2023/11/27	0.2	44.97	1	45.00	44.45	-0.8	1,318	-0.06%
2023/11/24	0.1	45.85	0	0.00	45.70	0.1	1,315	0.01%
2023/11/22	0	0.00	1.2	45.48	45.45	-1.2	1,244	-0.10%
2023/11/21	0.2	44.70	4	44.79	45.45	-3.8	1,220	-0.31%
2023/11/20	4	43.33	1	43.35	43.35	3	1,186	0.25%
2023/11/17	1	43.55	0.4	43.45	43.45	0.7	1,274	0.05%
2023/11/16	2.1	43.15	4	43.26	43.65	-1.9	1,356	-0.14%
2023/11/15	1.1	42.17	0	0.00	42.35	1.1	1,396	0.08%
2023/11/14	3	42.25	6	42.38	42.10	-3	1,421	-0.21%
2023/11/13	3	41.43	0	0.00	42.25	3	1,453	0.21%
2023/11/03	0	40.63	0	0.00	40.20	0	1,674	0.00%
2023/11/02	4	39.60	4	39.50	39.55	0	1,708	0.00%
2023/10/31	1	38.70	1	40.10	38.50	0	1,800	0.00%
2023/10/26	0.1	39.95	0	0.00	39.85	0.1	1,954	0.00%
2023/10/25	0.1	40.50	0	0.00	40.35	0.1	2,073	0.00%
2023/10/18	1	40.20	0	0.00	40.10	1	3,019	0.03%
2023/10/17	0.1	41.39	4	41.31	41.05	-3.9	3,072	-0.13%
2023/10/16	4.1	41.38	0	0.00	41.30	4.1	3,079	0.13%
2023/10/13	0.2	43.13	1	42.25	42.25	-0.9	3,082	-0.03%
2023/10/12	0	0.00	1	43.25	43.30	-1	3,109	-0.03%
2023/10/11	2.1	44.43	9	43.62	43.65	-6.9	3,116	-0.22%
2023/10/06	0.4	46.59	1	47.00	46.60	-0.6	3,083	-0.02%
2023/10/05	1.5	47.33	1	46.90	46.80	0.5	3,082	0.02%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/27	1	45.55	1	45.00	45.25	0	2,965	0.00%
2023/09/25	1	45.90	0	0.00	45.90	1	3,051	0.03%
2023/09/22	1	46.55	1	46.55	46.60	0	3,040	0.00%
2023/09/21	1	46.05	1	46.40	46.65	0	3,031	0.00%
2023/09/20	0	0.00	2	47.45	47.05	-2	3,029	-0.07%
2023/09/19	2	47.20	0	0.00	47.10	2	3,019	0.07%
2023/09/18	0	0.00	1	47.55	47.30	-1	3,026	-0.03%
2023/09/15	1	47.85	0.1	48.00	47.50	0.9	3,122	0.03%
2023/09/14	2	48.30	5	47.84	48.40	-3	3,078	-0.10%
2023/09/13	1	46.20	0	0.00	46.40	1	3,104	0.03%
2023/09/12	0	45.85	5	45.35	45.45	-5	3,180	-0.16%
2023/09/11	2	46.00	3	46.43	46.05	-1	3,176	-0.03%
2023/09/08	8	46.43	3	46.38	46.00	5	3,153	0.16%
2023/09/07	3	45.87	0	0.00	45.90	3	3,126	0.10%
2023/09/06	1	46.05	2	45.98	45.70	-1	3,119	-0.03%
2023/09/04	0.1	44.20	1	44.30	44.80	-0.9	3,098	-0.03%
2023/09/01	1	44.30	0	0.00	43.80	1	3,095	0.03%
2023/08/30	1	44.05	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	2	43.65	43.60	-2	3,176	-0.06%
2023/08/24	2.1	46.85	7	46.64	46.05	-4.9	3,129	-0.16%
2023/08/23	2	48.88	7	48.31	47.55	-5	3,079	-0.16%
2023/08/22	8	48.06	7	48.05	47.30	1	2,992	0.03%
2023/08/21	6	47.48	4	47.75	48.50	2	2,893	0.07%
2023/08/18	2	46.95	0	0.00	45.90	2	2,833	0.07%
2023/08/17	4	47.78	5	47.82	47.10	-1	2,803	-0.04%
2023/08/16	15	47.50	9	47.56	47.50	6	2,763	0.22%
2023/08/15	1	45.85	3	45.33	45.90	-2	2,638	-0.08%
2023/08/14	15	45.16	15	44.74	43.70	0	2,604	0.00%
2023/08/10	0	0.00	0	44.35	44.10	0	2,588	0.00%
2023/08/09	4	45.70	2	46.40	45.45	2	2,578	0.08%
2023/08/08	1	47.00	2	46.05	46.25	-1	2,565	-0.04%
2023/08/07	1	47.30	6	47.10	46.90	-5	2,561	-0.20%
2023/08/04	1	45.25	0	0.00	45.20	1	2,514	0.04%
2023/08/02	4.2	45.15	11	45.59	45.00	-6.8	2,682	-0.25%
2023/08/01	3.5	46.47	7	46.46	46.25	-3.5	2,730	-0.13%
2023/07/31	7.1	46.59	3	46.85	46.10	4.1	2,733	0.15%
2023/07/28	24.1	47.70	19.1	47.68	47.40	4.9	2,700	0.18%
2023/07/27	33.3	47.47	43	46.79	46.00	-9.7	2,582	-0.38%
2023/07/26	17.2	49.11	42	51.33	47.90	-24.8	2,410	-1.03%
2023/07/25	29	52.11	6	52.60	53.20	23	2,161	1.06%
2023/07/24	16	48.40	0	0.00	48.40	16	1,961	0.82%
2023/07/21	14	41.51	8.3	42.92	44.00	5.8	1,896	0.30%
2023/07/20	3	40.05	1	40.10	40.00	2	1,644	0.12%
2023/07/17	8	39.97	5	39.79	39.80	3	1,572	0.19%
2023/07/14	0	39.45	4	39.16	39.10	-4	1,532	-0.26%
2023/07/13	1	37.95	3	37.75	37.80	-2	1,519	-0.13%
2023/07/12	2	37.80	0	0.00	37.80	2	1,544	0.13%
2023/07/11	0	0.00	8	39.20	38.20	-8	1,546	-0.52%
2023/07/10	3	38.67	0	0.00	38.75	3	1,542	0.19%
2023/07/06	3	38.90	0	0.00	38.65	3	1,554	0.19%
2023/07/05	0	0.00	14	39.00	38.85	-14	1,546	-0.91%
2023/07/04	4	39.76	0	0.00	39.70	4	1,531	0.26%
2023/07/03	0	0.00	3	39.75	39.50	-3	1,508	-0.20%
2023/06/29	0	0.00	2	38.60	37.95	-2	1,422	-0.14%
2023/06/28	4	38.33	2	37.80	38.35	2	1,421	0.14%
2023/06/27	2	37.53	0	0.00	37.05	2	1,423	0.14%
2023/06/21	18	40.53	23	39.79	39.20	-5	1,407	-0.36%
2023/06/20	0	0.00	4	38.50	38.80	-4	1,302	-0.31%
2023/06/19	61.1	39.13	110	39.32	39.10	-48.9	1,328	-3.68%	大賣/
2023/06/16	37	38.50	49	38.44	37.90	-12	1,256	-0.96%
2023/06/15	5	36.66	3	36.75	36.65	2	1,164	0.17%
2023/06/14	0	0.00	2	36.03	35.90	-2	1,163	-0.17%
2023/06/12	1.2	35.98	2	35.40	35.35	-0.8	1,166	-0.07%
2023/06/09	1	35.90	1	35.90	36.05	0	1,191	0.00%
2023/06/08	2	36.88	0	0.00	36.25	2	1,212	0.16%
2023/06/07	1	36.80	3	37.02	36.90	-2	1,213	-0.16%
2023/06/06	5	36.20	1	36.10	36.80	4	1,224	0.33%
2023/06/05	9	36.79	0	0.00	36.70	9	1,224	0.74%
2023/06/02	9	37.51	4	37.11	37.25	5	1,215	0.41%
2023/06/01	0	0.00	2	35.40	35.60	-2	1,124	-0.18%
2023/05/31	1	35.65	0	0.00	35.50	1	1,126	0.09%
2023/05/30	1	35.70	0	0.00	35.15	1	1,130	0.09%
2023/05/29	0	0.00	0.3	35.42	35.70	-0.3	1,128	-0.03%
2023/05/25	0	0.00	2	36.15	35.80	-2	1,114	-0.18%
2023/05/24	2	35.70	0	0.00	35.80	2	1,103	0.18%
2023/05/23	1	35.80	0	0.00	36.10	1	1,101	0.09%
2023/05/22	0	35.85	0	0.00	35.60	0	1,097	0.00%
2023/05/19	1	34.85	0	0.00	35.00	1	1,090	0.09%
2023/05/15	0	0.00	4	34.08	34.05	-4	1,069	-0.37%
2023/05/12	1	35.35	0	0.00	35.20	1	1,052	0.10%
2023/05/11	0	0.00	2	35.40	34.90	-2	1,042	-0.19%
2023/05/10	4.3	36.99	4	37.09	36.85	0.3	1,018	0.03%
2023/05/09	24	39.81	24	38.62	37.60	0	992	0.00%
2023/05/08	4	38.38	2	38.15	39.95	2	811	0.25%
2023/05/04	4	37.25	2	37.10	37.40	2	681	0.29%
2023/05/03	1	35.70	1	35.75	35.35	0	643	0.00%
2023/04/26	1	34.00	0	0.00	34.55	1	626	0.16%
2023/04/25	1	34.05	0	0.00	34.15	1	622	0.16%
2023/04/17	0	0.00	41	35.47	35.90	-41	559	-7.32%
2023/04/14	8	34.60	21	34.50	34.35	-13	527	-2.47%
2023/04/11	2	33.95	2	33.90	33.90	0	495	0.00%
2023/03/31	2	32.85	0	0.00	32.70	2	464	0.43%
2023/03/29	0	33.15	0	0.00	33.25	0	455	0.00%
2023/03/28	3.1	33.05	0	0.00	32.80	3.1	446	0.68%
2023/03/27	1	34.05	0	0.00	33.80	1	426	0.24%
2023/03/24	6	33.45	0	0.00	33.40	6	401	1.49%
2023/03/23	27	33.91	2	33.80	33.65	25	395	6.33%
2023/03/22	6	34.25	5	34.08	34.60	1	377	0.27%
2023/03/21	2	32.67	0	0.00	32.60	2	317	0.63%
2023/03/20	1	31.95	1	31.85	31.85	0	297	0.00%
2023/03/17	0	31.95	0	0.00	32.15	0	293	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	1	32.00	1	32.40	31.90	0	268	0.00%
2023/03/09	0	0.00	1	31.55	31.05	-1	205	-0.49%
2023/03/08	0	0.00	8	30.60	30.55	-8	194	-4.12%
2023/03/03	0	0.00	1	30.00	30.25	-1	174	-0.57%
2023/03/02	0	0.00	3	29.55	30.00	-3	168	-1.78%
2023/03/01	0	0.00	5	29.15	28.95	-5	160	-3.12%
2023/02/22	2	28.55	0	0.00	28.55	2	157	1.27%
2023/02/21	1	29.05	0	0.00	29.05	1	158	0.63%
2023/02/16	0	29.15	1	28.90	28.85	-1	163	-0.61%
2023/02/14	1	28.75	0	0.00	28.70	1	165	0.60%
2023/02/06	5	29.05	0	0.00	28.75	5	153	3.26%
2023/02/03	4	28.86	12	28.77	29.15	-8	141	-5.66%
2023/02/02	2	28.65	0	0.00	28.95	2	136	1.46%
2023/01/31	1	27.15	1	27.35	27.70	0	124	0.00%
2023/01/30	0	0.00	1	26.60	26.55	-1	120	-0.83%
2023/01/17	1	26.40	0	0.00	26.30	1	122	0.81%
2023/01/11	0	27.00	0	0.00	26.35	0	124	0.00%
2023/01/03	1	26.25	0	0.00	26.20	1	158	0.63%
2022/12/30	1	26.10	0	0.00	26.15	1	159	0.63%
2022/12/26	1	26.50	0	0.00	26.40	1	172	0.58%
2022/12/21	0	0.00	2	26.60	26.50	-2	182	-1.10%
2022/12/20	0	0.00	3	26.60	26.60	-3	186	-1.61%
2022/12/19	1	27.10	2	27.25	27.10	-1	194	-0.51%
2022/12/16	3	27.00	3	26.70	27.10	0	201	0.00%
2022/12/14	0	26.95	0	0.00	26.85	0	202	0.00%
2022/12/06	0.1	27.75	0	0.00	27.45	0.1	208	0.07%
2022/12/02	1	27.30	0	0.00	27.30	1	206	0.48%
2022/11/30	3.1	26.87	0	0.00	26.70	3.1	209	1.46%
2022/11/25	0.3	26.63	0	0.00	26.40	0.3	221	0.12%
2022/11/17	0.1	26.80	0	0.00	26.65	0.1	236	0.05%
2022/11/16	1	26.25	0	0.00	26.20	1	236	0.42%
2022/11/15	1	25.90	0	0.00	26.20	1	238	0.42%
2022/11/11	1	26.20	0	0.00	26.00	1	237	0.42%
2022/11/01	0.2	24.70	0	0.00	24.75	0.2	274	0.07%
2022/10/19	1	25.05	0	0.00	25.05	1	333	0.30%
2022/10/14	1	23.95	0	0.00	23.95	1	356	0.28%
2022/10/13	0	0.00	2	23.30	23.50	-2	353	-0.57%
2022/10/11	1	24.25	3	24.40	24.20	-2	350	-0.57%
2022/10/05	2	26.75	0	0.00	26.95	2	349	0.57%
2022/10/04	0	0.00	2	26.75	26.95	-2	352	-0.57%
2022/09/28	1	25.85	3	25.18	25.20	-2	371	-0.54%
2022/09/27	1	26.60	0	0.00	27.10	1	371	0.27%
2022/09/26	1	26.71	3	27.20	26.75	-2	372	-0.54%
2022/09/23	0.1	28.40	0	0.00	28.20	0.1	373	0.03%
2022/09/22	0	0.00	5	28.66	29.05	-5	372	-1.34%
2022/09/21	1	28.90	0	0.00	29.00	1	381	0.26%
2022/09/20	0	0.00	3	29.60	29.35	-3	389	-0.77%
2022/09/19	2	29.35	1	29.30	29.30	1	392	0.25%
2022/09/14	0	30.95	0	0.00	30.45	0	411	0.00%
2022/09/12	1	30.20	0	0.00	30.20	1	433	0.23%
2022/09/06	0.1	30.10	0	0.00	29.60	0.1	548	0.02%
2022/09/01	0	31.70	0	0.00	31.65	0	763	0.00%
2022/08/31	0	31.70	0	0.00	31.55	0	759	0.00%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/25	0	32.00	0	0.00	31.75	0	755	0.00%
2022/08/24	0	0.00	3	31.70	31.50	-3	759	-0.40%
2022/08/22	3	31.60	0	0.00	31.65	3	759	0.39%
2022/08/19	1	31.70	0	0.00	31.60	1	759	0.13%
2022/08/16	1	31.70	0	0.00	31.20	1	754	0.13%
2022/08/15	1.1	31.63	0	0.00	31.40	1.1	755	0.15%
2022/08/12	3	31.00	0	0.00	31.25	3	751	0.40%
2022/08/11	0.1	30.10	0	0.00	30.15	0.1	744	0.01%
2022/08/08	0.1	30.05	0	0.00	30.25	0.1	751	0.01%
2022/08/05	0.2	30.00	0	0.00	30.30	0.2	748	0.03%
2022/08/03	0.1	31.60	0	0.00	31.45	0.1	730	0.01%
2022/08/02	0	0.00	1	32.05	31.70	-1	735	-0.14%
2022/07/22	0.1	31.90	1	32.00	31.75	-0.9	752	-0.12%
2022/07/20	0.1	32.25	0	0.00	31.90	0.1	744	0.01%
2022/07/18	1	31.60	0	0.00	31.75	1	752	0.13%
2022/07/11	0.1	30.70	0	0.00	30.45	0.1	773	0.01%
2022/07/01	0.1	32.15	0	0.00	30.65	0.1	803	0.01%
2022/06/29	1	33.35	1	33.00	33.20	0	829	0.00%
2022/06/28	0.2	32.50	1	32.75	32.65	-0.8	832	-0.10%
2022/06/27	1	32.20	0	0.00	32.35	1	844	0.12%
2022/06/23	2	30.70	0	0.00	30.60	2	859	0.23%
2022/06/22	0.1	31.75	0	0.00	31.50	0.1	863	0.01%
2022/06/20	6.3	31.88	0	0.00	31.25	6.3	879	0.72%
2022/06/17	1	32.75	20	32.36	32.75	-19	884	-2.15%
2022/06/16	3	34.28	3	34.75	33.65	0	882	0.00%
2022/06/15	1.1	34.95	0	0.00	35.20	1.1	856	0.13%
2022/06/14	33.1	36.79	16	35.21	34.85	17.1	848	2.02%
2022/06/13	12	35.34	3	35.15	36.10	9	725	1.24%
2022/06/02	0.1	33.65	0	0.00	33.60	0.1	881	0.01%
2022/06/01	1.2	34.10	0	0.00	33.85	1.2	940	0.12%
2022/05/30	0.1	33.70	0	0.00	33.65	0.1	1,137	0.01%
2022/05/03	0.1	33.60	0	0.00	33.45	0.1	1,793	0.00%
2022/04/29	1	33.35	0	0.00	34.00	1	1,802	0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/25	0.2	34.50	0.2	34.40	34.30	0	1,810	0.00%
2022/04/18	2.1	34.10	0	0.00	34.00	2.1	1,853	0.11%
2022/04/15	1.1	34.86	0	0.00	34.70	1.1	1,863	0.06%
2022/04/11	3.2	36.02	0	0.00	35.85	3.2	2,054	0.16%
2022/04/08	0.2	37.60	0	0.00	37.55	0.2	2,108	0.01%
2022/04/07	0	0.00	2	38.05	37.00	-2	2,164	-0.09%
2022/04/01	3	39.60	2	39.00	39.30	1	2,758	0.04%
2022/03/31	5.2	39.29	0	0.00	39.05	5.2	3,011	0.17%
2022/03/30	4.2	40.41	2	40.15	40.20	2.2	3,046	0.07%
2022/03/28	2.1	39.10	3	39.23	39.30	-0.9	3,112	-0.03%
2022/03/25	2.1	40.07	0	0.00	39.90	2.1	3,115	0.07%
2022/03/24	0.4	39.85	1	40.45	40.35	-0.6	3,124	-0.02%
2022/03/23	0.2	40.35	4	40.11	40.20	-3.8	3,156	-0.12%
2022/03/21	0	39.00	0	0.00	39.60	0	3,313	0.00%
2022/03/17	1	38.60	1	38.75	38.75	0	3,647	0.00%
2022/03/16	6	39.08	3	38.35	38.50	3	3,946	0.08%
2022/03/15	0	39.75	0.1	39.50	39.05	-0.1	4,218	0.00%
2022/03/11	7	39.94	3	39.82	39.80	4	4,266	0.09%
2022/03/10	3	41.77	2	41.10	41.60	1	4,246	0.02%
2022/03/09	0	0.00	1	40.50	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	1	39.50	39.40	-1	4,163	-0.02%
2022/03/07	3	39.82	2	40.50	39.45	1	4,158	0.02%
2022/03/04	5	41.77	6	41.56	42.00	-1	4,217	-0.02%
2022/03/03	5	41.46	3	41.52	41.45	2	4,181	0.05%
2022/03/02	15	40.39	21.3	41.35	42.60	-6.3	4,079	-0.15%
2022/03/01	7	40.15	5	40.95	40.95	2	3,902	0.05%
2022/02/25	3	37.20	3	37.00	37.25	0	3,816	0.00%
2022/02/24	0	36.80	0	0.00	36.50	0	3,856	0.00%
2022/02/23	0.3	38.15	0	0.00	38.50	0.3	3,857	0.01%
2022/02/22	2	37.60	3	37.92	37.70	-1	3,921	-0.03%
2022/02/21	7.1	39.64	4	39.55	39.10	3.1	4,108	0.08%
2022/02/18	3	38.87	0	0.00	38.90	3	4,211	0.07%
2022/02/17	0	0.00	2	38.70	38.05	-2	4,200	-0.05%
2022/02/16	0	0.00	2	37.60	37.60	-2	4,169	-0.05%
2022/02/15	2	37.70	1	37.85	37.35	1	4,207	0.02%
2022/02/14	4	37.64	3	38.33	38.30	1	4,193	0.02%
2022/02/10	0	0.00	2	36.90	37.00	-2	4,172	-0.05%
2022/01/21	0	0.00	3	36.30	36.30	-3	4,228	-0.07%
2022/01/14	0	0.00	2	36.08	36.20	-2	4,239	-0.05%
2022/01/13	0	0.00	2	37.60	37.70	-2	4,224	-0.05%
2022/01/10	2	38.58	0	0.00	38.25	2	4,184	0.05%
2022/01/07	1	38.90	6	38.60	38.45	-5	4,168	-0.12%
2022/01/05	5	40.75	7	41.94	40.45	-2	4,103	-0.05%
2022/01/04	2	40.40	0	0.00	40.90	2	4,001	0.05%
2022/01/03	2	41.05	9	41.32	40.90	-7	3,978	-0.18%
2021/12/30	2	40.83	10	41.37	40.80	-8	3,910	-0.20%
2021/12/29	7	42.46	25	42.71	41.90	-18	3,855	-0.47%
2021/12/28	81	42.92	73	42.60	43.10	8	3,734	0.21%
2021/12/27	23	40.45	13	41.00	42.05	10	3,235	0.31%
2021/12/24	0	0.00	2	37.35	38.25	-2	2,964	-0.07%
2021/12/23	2	37.35	0	0.00	37.50	2	2,920	0.07%
2021/12/22	0	0.00	0	37.75	37.85	0	2,894	0.00%
2021/12/20	0	0.00	1	36.55	36.20	-1	2,825	-0.04%
2021/12/17	3	37.32	1	37.20	36.65	2	2,830	0.07%
2021/12/16	7	37.93	2	37.75	37.60	5	2,785	0.18%
2021/12/15	3	39.53	1	40.35	39.20	2	2,706	0.07%
2021/12/14	3	38.47	6	38.28	39.10	-3	2,595	-0.12%
2021/12/13	32	40.51	31	39.85	39.90	1	2,490	0.04%
2021/12/10	55	39.08	35	38.81	39.10	20	2,232	0.90%
2021/12/09	10	37.28	25	37.23	37.55	-15	1,894	-0.79%
2021/12/08	4	34.25	6	33.90	35.05	-2	1,605	-0.12%
2021/12/07	7	34.53	3.1	34.13	34.50	3.9	1,554	0.25%
2021/12/03	1.1	33.30	3	33.28	33.35	-1.9	1,511	-0.13%
2021/12/02	1	33.60	1	33.85	33.05	0	1,504	0.00%
2021/12/01	2	34.03	6	33.95	34.40	-4	1,477	-0.27%
2021/11/30	9	34.22	6	34.28	34.10	3	1,451	0.21%
2021/11/29	2	33.15	4	33.38	32.70	-2	1,337	-0.15%
2021/11/26	1	33.00	2	33.55	33.90	-1	1,311	-0.08%
2021/11/25	3	34.00	3	34.20	33.25	0	1,281	0.00%
2021/11/24	5	32.80	12	32.43	32.75	-7	1,196	-0.58%
2021/11/23	4	31.84	3.1	31.98	31.80	0.9	1,132	0.08%
2021/11/22	1.1	33.76	0	0.00	33.80	1.1	1,087	0.10%
2021/11/19	8	34.46	2	34.05	34.10	6	1,067	0.56%
2021/11/18	118	34.02	106	34.34	34.90	12	1,001	1.20%	大買/大賣/
2021/11/17	5	33.43	10	33.89	34.10	-5	789	-0.63%
2021/11/16	1	31.20	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	0.1	32.00	32.00	-0.1	630	-0.01%
2021/11/12	5	33.00	6	32.18	31.20	-1	629	-0.16%
2021/11/05	1	30.30	0	0.00	30.50	1	626	0.16%
2021/11/03	0	0.00	1	31.20	31.30	-1	639	-0.16%
2021/11/02	0	0.00	1	31.10	30.50	-1	660	-0.15%
2021/11/01	0	0.00	2	32.00	31.70	-2	677	-0.30%
2021/10/29	3	31.22	0	0.00	31.20	3	725	0.41%
2021/10/28	1	29.70	3	30.72	31.10	-2	794	-0.25%
2021/10/25	1	29.55	1	29.50	29.60	0	831	0.00%
2021/10/22	1	28.80	1	29.30	29.05	0	835	0.00%
2021/10/15	1	28.10	1	28.05	28.10	0	847	0.00%
2021/10/13	1	27.55	0	0.00	28.00	1	857	0.12%
2021/10/08	1	29.30	1	29.10	28.80	0	859	0.00%
2021/10/06	2	27.75	0	0.00	27.50	2	871	0.23%
2021/10/04	0	27.40	0	0.00	27.25	0	875	0.00%
2021/09/28	0	0.00	2	29.50	30.00	-2	934	-0.21%
2021/09/24	0	0.00	2	30.15	30.30	-2	947	-0.21%
2021/09/17	0	0.00	2	28.35	28.35	-2	944	-0.21%
2021/09/09	2	27.85	0	0.00	28.15	2	991	0.20%
2021/08/27	0	0.00	1	29.40	29.50	-1	979	-0.10%
2021/08/26	0	0.00	1	29.30	29.40	-1	981	-0.10%
2021/08/25	4	29.50	0	0.00	29.50	4	985	0.41%
2021/08/24	0	0.00	1	29.10	28.85	-1	985	-0.10%
2021/08/13	0	0.00	7	31.40	29.95	-7	974	-0.72%
2021/08/12	6	31.70	0	0.00	31.70	6	959	0.63%
2021/08/11	4	30.83	1	31.25	30.70	3	958	0.31%
2021/08/10	2	30.65	1	30.15	30.85	1	949	0.11%
2021/08/09	2	31.60	2	31.25	30.30	0	963	0.00%
2021/08/06	2	32.00	2	32.50	31.65	0	963	0.00%
2021/08/05	5	32.58	0	0.00	32.35	5	955	0.52%
2021/08/04	10	32.83	4	32.21	33.25	6	964	0.62%
2021/08/03	15	31.90	20	31.99	32.50	-5	913	-0.55%
2021/07/30	0	0.00	1	29.50	28.60	-1	777	-0.13%
2021/07/20	1	28.70	0	0.00	28.70	1	1,050	0.10%
2021/07/19	1	29.65	0	0.00	29.30	1	1,112	0.09%
2021/07/07	1	30.00	0	0.00	30.05	1	1,400	0.07%
2021/07/06	5	30.96	0	0.00	30.85	5	1,421	0.35%
2021/07/05	1	31.00	3	30.45	32.15	-2	1,445	-0.14%
2021/07/02	3	29.68	1	29.90	29.70	2	1,435	0.14%
2021/07/01	1	29.50	2	30.20	29.80	-1	1,479	-0.07%
2021/06/29	0.1	28.85	0	0.00	28.65	0.1	1,535	0.00%
2021/06/28	1	28.70	0	0.00	29.20	1	1,557	0.06%
2021/06/25	3	29.10	0	0.00	29.10	3	1,569	0.19%
2021/06/24	0	0.00	1	29.60	29.40	-1	1,590	-0.06%
2021/06/23	0	0.00	1	29.70	29.65	-1	1,608	-0.06%
2021/06/22	0	0.00	6	29.75	29.65	-6	1,673	-0.36%
2021/06/21	6	29.64	0	0.00	29.55	6	1,946	0.31%
2021/06/18	2	31.45	0	0.00	31.85	2	2,066	0.10%
2021/06/15	0	0.00	1	30.40	30.65	-1	2,129	-0.05%
2021/06/07	0	31.55	0	0.00	30.85	0	2,383	0.00%
2021/06/03	0	0.00	1.2	31.67	31.50	-1.2	2,478	-0.05%
2021/05/28	1	31.20	1	31.20	31.05	0	2,516	0.00%
2021/05/26	0	0.00	1	30.00	30.35	-1	2,561	-0.04%
2021/05/19	1	28.10	0	0.00	28.55	1	2,923	0.03%
2021/05/13	2	27.55	4	27.50	27.30	-2	2,967	-0.07%
2021/05/12	0	0.00	26	27.20	27.10	-26	2,951	-0.88%
2021/05/07	0	0.00	12	32.00	32.55	-12	2,937	-0.41%
2021/05/06	12	31.53	0	0.00	31.20	12	2,944	0.41%
2021/05/04	0.2	32.45	11	31.80	31.45	-10.8	2,970	-0.36%
2021/04/29	2	34.98	10	35.05	35.00	-8	2,925	-0.27%
2021/04/28	0	0.00	3	34.78	35.65	-3	2,913	-0.10%
2021/04/26	18	36.07	8	35.97	35.30	10	2,966	0.34%
2021/04/23	3	34.25	3	34.45	35.00	0	2,989	0.00%
2021/04/22	26	34.30	0	0.00	34.95	26	2,953	0.88%
2021/04/21	9	35.03	0	0.00	34.80	9	2,928	0.31%
2021/04/20	4	35.46	2.1	35.57	36.30	1.9	2,916	0.07%
2021/04/19	0	0.00	1	34.55	34.50	-1	2,938	-0.03%
2021/04/15	1	34.95	1	35.35	34.65	0	2,935	0.00%
2021/04/14	1	34.05	3	34.50	34.50	-2	2,924	-0.07%
2021/04/13	8	36.66	3	35.10	34.50	5	2,919	0.17%
2021/04/12	6	35.53	7	35.58	35.25	-1	2,934	-0.03%
2021/04/09	2	35.20	0	0.00	35.25	2	2,959	0.07%
2021/04/08	1	34.60	8	34.80	34.60	-7	2,967	-0.24%
2021/04/07	2	35.00	1	35.30	34.80	1	3,224	0.03%
2021/04/06	13	35.22	2	34.63	35.25	11	3,199	0.34%
2021/03/29	0	0.00	0.1	32.00	32.05	-0.1	3,122	0.00%
2021/03/26	1	32.75	1	32.50	32.50	0	3,153	0.00%
2021/03/25	4.2	33.55	0	0.00	32.45	4.2	3,158	0.13%
2021/03/24	39	34.69	61	34.25	34.00	-22	3,128	-0.70%
2021/03/23	23	33.52	23	33.45	33.95	0	2,898	0.00%
2021/03/22	3	31.63	2	32.00	31.20	1	2,772	0.04%
2021/03/19	3	31.43	3	31.40	31.70	0	2,751	0.00%
2021/03/18	1	31.60	2.2	31.73	31.20	-1.2	2,738	-0.04%
2021/03/17	15	32.20	1	32.20	31.90	14	2,723	0.51%
2021/03/16	11	31.71	2	31.73	31.55	9	2,735	0.33%
2021/03/15	4	30.70	6	30.25	31.50	-2	2,723	-0.07%
2021/03/12	5	29.13	0	0.00	29.45	5	2,651	0.19%
2021/03/11	0	0.00	3	29.30	29.20	-3	2,738	-0.11%
2021/03/10	5.2	29.25	2	29.03	28.70	3.2	2,739	0.12%
2021/03/05	0	0.00	1	27.85	27.40	-1	2,758	-0.04%
2021/03/03	1	27.20	0	0.00	27.70	1	2,869	0.03%
2021/02/25	0	0.00	1	28.75	28.60	-1	2,827	-0.04%
2021/02/24	2	28.48	2	28.40	28.25	0	2,803	0.00%
2021/02/23	4	29.96	6	29.56	29.10	-2	2,763	-0.07%
2021/02/22	4	29.18	2	28.73	29.60	2	2,650	0.08%
2021/02/19	2	26.73	0	0.00	26.95	2	2,530	0.08%
2021/02/18	1	25.90	0	0.00	25.90	1	2,444	0.04%
2021/02/17	0	0.00	1	25.00	25.00	-1	2,383	-0.04%
2021/02/02	0	0.00	1	23.60	23.70	-1	2,387	-0.04%
2021/02/01	2	24.40	0	0.00	23.40	2	2,381	0.08%
2021/01/27	1	24.70	3	24.32	24.20	-2	2,293	-0.09%
2021/01/25	0	0.00	2	24.05	24.00	-2	2,228	-0.09%
2021/01/22	1	22.90	4	22.96	23.95	-3	2,222	-0.13%
2021/01/21	0	0.00	1	24.25	23.55	-1	2,195	-0.05%
2021/01/20	2	23.95	1	24.10	23.95	1	2,183	0.05%
2021/01/19	6	25.39	6	26.10	25.50	0	2,147	0.00%
2021/01/18	8	25.03	10	25.02	25.60	-2	2,056	-0.10%
2021/01/13	6.1	24.85	0	0.00	24.85	6.1	1,877	0.32%
2021/01/12	3	24.80	2	25.13	25.00	1	1,836	0.05%
2021/01/07	2	24.70	0	0.00	24.50	2	1,734	0.12%
2021/01/06	0	0.00	10	24.50	24.45	-10	1,720	-0.58%
2021/01/04	2	24.00	25	24.92	25.40	-23	1,586	-1.45%
2020/12/31	1	23.55	0	0.00	24.10	1	1,539	0.06%
2020/12/30	3	24.85	5	24.12	23.90	-2	1,486	-0.13%
2020/12/28	0	0.00	2	23.10	23.05	-2	1,178	-0.17%
2020/12/22	2	22.85	0	0.00	22.45	2	1,127	0.18%
2020/12/21	4	23.03	50	22.28	22.50	-46	1,078	-4.27%
2020/12/17	0	0.00	2	23.45	24.40	-2	1,034	-0.19%
2020/12/16	0	0.00	3	23.15	22.95	-3	1,001	-0.30%
2020/12/11	0	0.00	20	22.65	23.05	-20	1,050	-1.90%
2020/12/10	6	23.56	15	23.68	23.20	-9	1,038	-0.86%
2020/12/09	50	23.63	3	23.35	23.80	47	1,006	4.67%
2020/12/08	21	22.80	0	0.00	22.95	21	998	2.10%
2020/12/07	43	23.67	51	22.78	22.95	-8	990	-0.81%
2020/12/04	10	22.03	10	21.75	22.05	0	874	0.00%
2020/12/03	25	21.62	1	21.40	21.45	24	848	2.83%
2020/12/02	7	21.20	0	0.00	21.45	7	834	0.84%
2020/12/01	9	21.47	0	0.00	21.10	9	810	1.11%
2020/11/30	15	21.47	14	21.85	21.85	1	734	0.14%
2020/11/27	0	0.00	1	19.40	19.90	-1	621	-0.16%
2020/11/26	1	19.35	1	19.45	19.40	0	605	0.00%
2020/11/23	4	18.85	2	18.80	18.95	2	590	0.34%
2020/11/20	9	18.84	0	0.00	18.90	9	584	1.54%
2020/11/18	0	0.00	11	19.00	18.90	-11	608	-1.81%
2020/11/16	0	0.00	9	19.15	19.05	-9	619	-1.45%
2020/11/12	0	0.00	4	19.05	19.10	-4	636	-0.63%
2020/11/11	5	19.26	0	0.00	19.30	5	630	0.79%
2020/10/29	2	17.70	0	0.00	17.80	2	639	0.31%
2020/10/27	1	18.45	0	0.00	18.40	1	638	0.16%
2020/10/26	1	18.50	0	0.00	18.60	1	642	0.16%
2020/10/15	20	18.65	0	0.00	18.60	20	699	2.86%
2020/10/14	0	0.00	2	18.30	18.30	-2	712	-0.28%
2020/09/25	0	0.00	1	18.05	17.70	-1	970	-0.10%
2020/09/24	0	0.00	2	18.10	17.90	-2	963	-0.21%
2020/09/23	0	0.00	2	18.40	18.30	-2	956	-0.21%
2020/09/22	0	0.00	1	18.50	18.40	-1	948	-0.11%
2020/09/21	0	0.00	1	18.90	19.05	-1	936	-0.11%
2020/09/18	7	19.73	0	0.00	19.40	7	922	0.76%
2020/09/09	2	19.10	0	0.00	18.95	2	757	0.26%
2020/08/26	0	0.00	1	18.70	18.50	-1	912	-0.11%
2020/08/20	1	17.90	0	0.00	17.60	1	905	0.11%
2020/08/07	0	0.00	1	18.60	18.60	-1	880	-0.11%
2020/07/16	1	19.85	10	19.10	19.80	-9	735	-1.22%
2020/07/15	10	18.73	4	18.00	18.75	6	585	1.02%
2020/06/09	0	0.00	1	17.85	18.15	-1	559	-0.18%
2020/05/26	1	17.50	0	0.00	17.30	1	398	0.25%
2020/03/13	1	13.15	0	0.00	13.60	1	295	0.34%
2020/03/10	1	15.00	0	0.00	15.25	1	273	0.37%
2020/02/24	0	17.10	0	0.00	17.05	0	326	0.00%
2020/02/03	1	16.70	0	0.00	17.00	1	403	0.25%
2019/12/11	2	20.20	0	0.00	20.05	2	484	0.41%
2019/12/05	0	0.00	1	20.15	20.05	-1	491	-0.20%
2019/11/26	0	0.00	1	21.00	20.60	-1	492	-0.20%
2019/11/25	1	20.60	0	0.00	20.60	1	489	0.20%
2019/11/22	1	21.10	0	0.00	21.00	1	485	0.21%
2019/11/20	0	0.00	4	21.15	20.85	-4	425	-0.94%
2019/09/18	6	19.82	0	0.00	19.70	6	522	1.15%
2019/09/06	0	0.00	1	19.05	19.40	-1	424	-0.24%
2019/09/05	1	18.45	0	0.00	18.45	1	410	0.24%
2019/05/16	1	21.85	2	21.30	21.30	-1	1,840	-0.05%
2019/05/15	2	21.90	1	21.80	21.80	1	1,857	0.05%
2019/04/25	0	0.00	10	24.52	24.60	-10	1,749	-0.57%
2019/04/24	20	25.10	15	24.67	24.35	5	1,742	0.29%
2019/04/23	0	0.00	2	25.50	25.60	-2	1,718	-0.12%
2019/04/19	0	0.00	20	26.15	25.85	-20	1,731	-1.15%
2019/04/18	21	25.51	0	0.00	25.30	21	1,719	1.22%
2019/04/17	0	0.00	2	27.10	26.70	-2	1,689	-0.12%
2019/04/11	0	0.00	30	25.15	24.60	-30	1,541	-1.95%
2019/03/27	30	23.65	0	0.00	23.60	30	1,261	2.38%
2019/03/26	2	23.00	0	0.00	23.95	2	1,224	0.16%
2019/03/22	0	0.00	1	21.40	22.30	-1	1,129	-0.09%
2019/03/07	2	22.55	0	0.00	21.90	2	968	0.21%
2019/02/19	0	0.00	2	21.25	21.60	-2	607	-0.33%
2019/02/15	2	20.75	0	0.00	20.25	2	477	0.42%
2019/01/14	0	0.00	2	17.55	17.70	-2	147	-1.35%
2018/11/14	1	14.95	0	0.00	14.70	1	194	0.51%
2018/09/04	1	18.55	0	0.00	18.55	1	590	0.17%
2018/06/15	7	21.79	7	21.05	21.60	0	548	0.00%
2018/06/14	2	20.88	2	21.10	21.45	0	450	0.00%
2018/04/09	2	19.15	2	19.45	19.50	0	735	0.00%
2018/01/23	0	0.00	1	19.95	19.75	-1	712	-0.14%
2018/01/22	1	20.75	2	20.60	20.70	-1	692	-0.14%
2018/01/19	3	20.55	2	20.60	21.00	1	663	0.15%
2018/01/18	1	20.30	0	0.00	20.30	1	572	0.17%