悅城 (6405)-國泰-台南券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股▲1.25%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	39.45	39.10	-1	8,661	-0.01%
2024/11/28	2.1	38.82	1	39.70	38.55	1.1	8,783	0.01%
2024/11/27	0	0.00	12	42.36	40.40	-12	8,810	-0.14%
2024/11/26	10	43.28	0	0.00	43.10	10	8,908	0.11%
2024/11/25	0	0.00	27	44.44	43.85	-27	8,947	-0.30%
2024/11/22	2	44.60	2	44.90	43.95	0	8,954	0.00%
2024/11/21	18	43.19	18	43.80	43.80	0	8,966	0.00%
2024/11/20	29	43.81	2	45.15	43.85	27	8,947	0.30%
2024/11/19	4	44.91	8	44.08	45.20	-4	8,896	-0.04%
2024/11/18	42	43.33	44	43.90	43.00	-2	8,738	-0.02%
2024/11/15	40	46.75	38	45.44	44.50	2	8,628	0.02%
2024/11/14	21	47.99	33.1	48.56	49.40	-12.1	8,347	-0.14%
2024/11/13	1	45.70	14	45.00	44.95	-13	8,071	-0.16%
2024/11/12	7	47.12	102	46.51	45.65	-95	8,036	-1.18%	大賣/
2024/11/11	104	45.80	19	45.45	45.20	85	7,932	1.07%	大買/
2024/11/08	71	46.69	55	47.23	47.80	16	7,884	0.20%
2024/11/07	2	47.60	6	47.89	47.50	-4	7,742	-0.05%
2024/11/06	49.1	49.40	35	48.13	47.15	14.1	7,681	0.18%
2024/11/05	3	47.10	48	45.96	47.85	-45	7,357	-0.61%
2024/11/04	25	43.57	6	43.72	43.50	19	7,245	0.26%
2024/11/01	0	0.00	0	44.80	44.60	0	7,226	0.00%
2024/10/30	2	46.03	4	44.45	43.65	-2	7,187	-0.03%
2024/10/29	23	45.64	27	45.83	45.00	-4	7,115	-0.06%
2024/10/28	62	44.81	33	44.85	44.60	29	7,018	0.41%
2024/10/25	97.1	48.99	102	48.54	47.50	-5	6,934	-0.07%	大賣/
2024/10/24	10	47.57	5	48.05	48.40	5	6,641	0.08%
2024/10/23	134	50.00	131.2	49.86	49.55	2.8	6,452	0.04%	大買/大賣/
2024/10/22	36	46.27	147	45.57	48.55	-111	5,554	-2.00%	大賣/鉅額交易
2024/10/21	111	41.67	32	43.52	44.15	79	5,128	1.54%	大買/
2024/10/18	12	40.83	7.1	41.00	40.15	4.9	4,986	0.10%
2024/10/17	12.1	40.01	12	39.13	39.00	0.1	4,873	0.00%
2024/10/16	5	39.40	4	39.70	39.40	1	4,842	0.02%
2024/10/15	4	39.08	10	38.45	38.65	-6	4,795	-0.13%
2024/10/14	20	37.51	20	39.08	39.00	0	4,754	0.00%
2024/10/11	50	39.35	42	38.76	37.25	8	4,665	0.17%
2024/10/09	45	41.65	201	42.43	40.75	-156	4,586	-3.40%	大賣/鉅額交易
2024/10/08	135	42.00	59	41.70	40.40	76	4,407	1.72%	大買/
2024/10/07	47	42.79	124	43.04	44.20	-77	4,274	-1.80%	大賣/
2024/10/04	69	41.15	43	41.50	40.20	26	4,112	0.63%
2024/10/01	21	40.55	42	40.94	40.90	-21	4,082	-0.51%
2024/09/30	146	39.57	33	39.73	39.70	113	3,987	2.83%	大買/鉅額交易
2024/09/27	65	42.11	126	42.80	41.00	-61	3,941	-1.55%	大賣/
2024/09/26	47	42.46	87	42.76	41.20	-40	3,765	-1.06%
2024/09/25	13	40.60	36	40.87	40.90	-23	3,586	-0.64%
2024/09/24	168	40.84	68	41.19	40.00	100	3,502	2.86%	大買/
2024/09/23	33	41.23	173	40.64	42.60	-140	3,196	-4.38%	大賣/鉅額交易
2024/09/20	79	37.90	35	37.95	38.75	44	3,000	1.47%
2024/09/19	72	34.74	54	35.17	35.25	18	2,928	0.61%
2024/09/18	8	35.91	49	36.10	35.15	-41	2,887	-1.42%
2024/09/16	58	35.99	49	35.66	34.80	9	2,803	0.32%
2024/09/13	7	34.46	174	34.66	35.65	-167	2,618	-6.38%	大賣/鉅額交易
2024/09/12	50	32.59	80	33.10	32.45	-30	2,437	-1.23%
2024/09/11	221	32.93	18	32.82	32.60	203	2,386	8.51%	大買/鉅額交易
2024/09/10	84	34.82	38	35.48	33.10	46	2,305	2.00%
2024/09/09	162	37.40	87	37.23	36.30	75	2,182	3.44%	大買/
2024/09/06	223	41.99	129	41.11	39.40	94	2,034	4.62%	大買/大賣/
2024/09/05	54	40.06	192.1	40.51	41.55	-138.1	1,325	-10.42%	大賣/鉅額交易
2024/09/04	13	35.33	23	36.20	37.80	-10	1,205	-0.83%
2024/09/03	156	33.35	24	34.29	34.40	132	1,005	13.13%	大買/鉅額交易
2024/09/02	5	31.18	28	30.84	31.30	-23	906	-2.54%
2024/08/30	37	33.67	116	31.93	29.95	-79	820	-9.62%	大賣/
2024/08/29	40	31.19	49	30.76	30.75	-9	664	-1.35%
2024/08/28	102	30.73	32.3	31.05	31.65	69.7	601	11.59%	大買/
2024/08/27	36	29.16	4	28.34	28.80	32	471	6.79%
2024/08/26	7	27.81	4	27.19	27.60	3	415	0.72%
2024/08/23	3	26.78	5	26.73	27.20	-2	377	-0.53%
2024/08/22	1	25.35	0	0.00	25.40	1	308	0.32%
2024/08/16	0	0.00	5	23.35	23.30	-5	296	-1.69%
2024/08/14	0	23.10	0	0.00	23.00	0	302	0.01%
2024/08/06	0	0.00	3	22.45	22.30	-3	302	-0.99%
2024/08/05	0.1	21.80	0	0.00	22.00	0.1	299	0.03%
2024/08/01	0	0.00	0	24.80	25.10	0	293	0.00%
2024/07/17	10	28.45	1	27.50	26.90	9	265	3.39%
2024/07/16	2	26.30	0	0.00	26.30	2	238	0.84%
2024/07/11	1	27.25	0	0.00	27.40	1	232	0.43%
2024/07/10	4	26.81	0	0.00	26.90	4	229	1.74%
2024/07/08	0.3	28.10	0.1	28.16	28.05	0.2	215	0.09%
2024/07/05	3	28.53	1	28.70	28.40	2	201	0.99%
2024/07/03	0.1	25.95	0	0.00	26.15	0.1	149	0.03%
2024/07/01	5	25.90	0	0.00	25.90	5	138	3.62%
2024/06/28	0.1	26.34	0	0.00	26.45	0.1	134	0.04%
2024/06/27	2	27.10	2	27.00	26.55	0	125	0.00%
2024/06/20	0.1	25.00	0	0.00	24.75	0.1	87	0.11%
2024/06/18	0.2	24.82	1	24.70	24.50	-0.8	86	-0.95%
2024/06/17	0	25.00	0	0.00	24.85	0	85	0.01%
2024/05/30	1	23.75	0	0.00	23.65	1	90	1.11%
2024/04/23	0	0.00	1	23.25	23.35	-1	316	-0.32%
2024/03/05	0	0.00	11	26.30	26.35	-11	299	-3.68%
2024/03/04	0	0.00	4	26.41	26.45	-4	298	-1.34%
2024/02/27	0	0.00	5	25.50	25.55	-5	278	-1.79%
2024/02/23	30	28.45	13	27.03	26.80	17	268	6.34%
2024/02/22	3	27.00	0	0.00	27.40	3	228	1.31%
2024/02/16	1	24.50	0	0.00	24.80	1	152	0.66%
2024/02/02	2	24.70	0	0.00	24.55	2	147	1.36%
2024/01/29	0	0.00	1	24.25	25.60	-1	138	-0.72%
2024/01/25	0.1	24.65	2	25.40	24.55	-1.9	104	-1.81%
2024/01/24	0	0.00	7	25.71	25.60	-7	91	-7.62%
2023/12/15	5	24.66	0	0.00	25.05	5	282	1.77%
2023/12/13	0	0.00	4	23.65	23.90	-4	285	-1.40%
2023/12/08	5	23.98	0	0.00	24.00	5	295	1.69%
2023/12/01	1	24.30	0	0.00	24.30	1	340	0.29%
2023/11/21	0	0.00	1	23.85	23.75	-1	340	-0.29%
2023/11/08	0	0.00	0	23.70	23.65	0	346	-0.01%
2023/11/07	0	0.00	0.1	23.60	23.35	-0.1	347	-0.02%
2023/10/30	1	24.00	0	0.00	23.85	1	356	0.28%
2023/10/13	1	24.10	0.1	24.25	23.75	0.9	461	0.19%
2023/10/12	1	24.65	0	0.00	24.60	1	459	0.22%
2023/10/11	2	25.68	0	0.00	24.70	2	460	0.43%
2023/10/05	0	0.00	2	26.45	26.30	-2	450	-0.44%
2023/10/04	2	25.98	0	0.00	26.30	2	444	0.45%
2023/09/28	0	0.00	6	28.35	28.00	-6	416	-1.44%
2023/09/27	7	28.86	1	28.90	28.90	6	399	1.50%
2023/09/26	1	28.00	1	27.85	27.45	0	355	0.00%
2023/09/25	0	0.00	2	27.45	28.35	-2	305	-0.65%
2023/09/22	2	25.80	0	0.00	25.80	2	269	0.74%
2023/09/08	1	25.90	0	0.00	25.70	1	215	0.46%
2023/08/16	3	24.10	0	0.00	24.30	3	228	1.31%
2023/07/26	0	0.00	6	23.16	23.75	-6	208	-2.88%
2023/07/21	6	23.99	1	24.15	24.30	5	200	2.50%
2023/07/20	1	24.90	0	0.00	24.55	1	194	0.52%
2023/07/12	0	22.55	0	0.00	22.40	0	143	0.02%
2023/06/15	0.1	23.30	1	23.35	23.20	-1	145	-0.65%
2023/06/07	0	0.00	1	23.20	23.30	-1	140	-0.71%
2023/06/06	1	22.85	0	0.00	23.05	1	138	0.72%
2023/06/05	1	22.85	0	0.00	22.80	1	142	0.70%
2023/05/19	0	23.30	0	0.00	23.05	0	118	0.03%
2023/05/17	1	23.15	0	0.00	23.25	1	96	1.04%
2023/04/06	0	0.00	1	21.20	20.95	-1	50	-1.99%
2023/03/10	0	0.00	2	22.60	22.55	-2	48	-4.14%
2023/03/09	0	0.00	1	22.80	22.85	-1	45	-2.18%
2023/03/08	2	23.55	1	23.45	23.35	1	46	2.16%
2023/02/10	0	0.00	3	21.30	21.25	-3	30	-9.68%
2023/02/08	0	0.00	9	21.34	21.30	-9	30	-29.49%
2022/10/05	1	19.80	0	0.00	19.65	1	41	2.38%
2022/09/16	2	21.05	0	0.00	21.25	2	47	4.18%
2022/09/08	5	21.65	0	0.00	21.90	5	51	9.76%
2022/08/16	0	0.00	0	22.50	22.40	0	46	-0.05%
2022/08/15	4	22.15	0	0.00	22.30	4	46	8.56%
2022/07/05	0	0.00	1	21.45	21.30	-1	55	-1.79%
2022/05/24	0	24.00	0	0.00	23.50	0	62	0.04%
2022/05/12	1	23.76	0	0.00	23.65	1	69	1.51%
2022/05/11	1	24.50	0	0.00	24.70	1	82	1.22%
2022/04/08	1	26.70	0	0.00	26.85	1	96	1.06%
2022/03/17	0	0.00	1	26.70	26.95	-1	99	-1.00%
2022/03/15	1	26.55	0	0.00	26.75	1	100	1.00%
2022/02/10	0	0.00	1	28.30	28.20	-1	105	-0.94%
2022/02/07	0	0.00	1	27.00	26.90	-1	117	-0.85%
2022/01/24	0	26.90	0	0.00	27.00	0	127	0.02%
2022/01/19	0	27.25	0	0.00	27.35	0	138	0.01%
2022/01/06	2	27.85	0	0.00	28.05	2	148	1.35%
2021/12/14	0	0.00	1	27.45	27.60	-1	203	-0.49%
2021/12/07	1	28.40	0	0.00	28.15	1	217	0.46%
2021/10/14	0	0.00	1	24.80	25.20	-1	428	-0.23%
2021/10/13	1	25.00	0	0.00	24.70	1	447	0.22%
2021/09/23	0	0.00	1	25.10	25.30	-1	1,034	-0.10%
2021/09/07	0	29.00	0	0.00	26.80	0	1,359	0.00%
2021/07/20	0	0.00	5	36.26	35.95	-5	1,299	-0.38%
2021/07/13	0	0.00	1	42.95	40.25	-1	1,230	-0.08%
2021/07/12	1	43.10	0	0.00	43.15	1	1,206	0.08%
2021/07/09	3	44.30	0	0.00	42.20	3	1,175	0.26%
2021/07/08	5	44.95	2	45.59	45.95	3	1,155	0.26%
2021/07/07	3	49.63	1	50.00	46.15	2	1,122	0.18%
2021/07/06	2	50.90	1	49.30	50.90	1	1,055	0.09%
2021/07/05	0	0.00	2	46.13	46.35	-2	989	-0.20%
2021/07/02	5	46.95	0	0.00	46.70	5	971	0.51%
2021/07/01	1	49.25	4	48.10	49.55	-3	924	-0.32%
2021/06/30	5	45.92	2	45.20	45.85	3	856	0.35%
2021/06/28	0	0.00	11	39.16	39.30	-11	688	-1.60%
2021/06/22	3	36.65	0	0.00	35.65	3	590	0.51%
2021/06/21	6	35.10	7	35.98	36.15	-1	545	-0.18%
2021/06/18	1	34.15	0	0.00	33.70	1	493	0.20%
2021/06/17	0	0.00	6	32.39	33.00	-6	473	-1.27%
2021/06/16	6	34.63	0	0.00	33.00	6	457	1.31%
2021/06/04	0	0.00	2	30.65	30.85	-2	382	-0.52%
2021/06/03	2	30.45	0	0.00	30.50	2	367	0.54%
2021/04/16	1	25.70	0	0.00	25.95	1	272	0.37%
2021/04/14	0	0.00	1	24.00	25.00	-1	265	-0.38%
2021/04/13	5	26.00	1	26.20	25.10	4	260	1.53%
2021/04/12	6	25.43	0	0.00	25.50	6	239	2.50%
2021/02/24	2	23.10	2	23.05	23.00	0	398	0.00%
2021/02/19	1	21.80	1	21.80	22.40	0	383	0.00%
2021/01/20	1	19.95	2	20.05	19.90	-1	330	-0.30%
2021/01/15	2	21.10	0	0.00	20.75	2	327	0.61%
2020/09/10	0	0.00	10	19.40	19.35	-10	273	-3.66%
2020/09/07	0	0.00	1	22.90	22.45	-1	248	-0.40%
2020/09/03	10	19.10	0	0.00	19.25	10	204	4.89%
2020/08/12	0	0.00	1	18.75	19.10	-1	175	-0.57%
2020/08/11	0	0.00	5	18.37	17.95	-5	169	-2.94%
2020/08/10	1	19.50	0	0.00	18.95	1	168	0.59%
2020/08/05	0	0.00	2	20.75	20.40	-2	160	-1.25%
2020/08/04	3	20.48	0	0.00	20.55	3	157	1.90%
2020/08/03	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/07/31	1	20.35	0	0.00	18.95	1	136	0.73%
2020/07/30	4	20.45	0	0.00	20.65	4	119	3.35%
2020/07/28	1	17.85	0	0.00	17.70	1	93	1.07%