群電 (6412)-國泰-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▼12.0
漲幅
-6.67%
成交量
1,328張
產業
上市電子零組件類股▼3.22%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	169.50	168.00	0	718	0.00%
2024/04/18	0	176.50	0	0.00	180.00	0	708	0.00%
2024/04/15	0	174.00	0	0.00	173.50	0	724	0.00%
2024/04/11	0	173.00	0	0.00	174.00	0	729	0.00%
2024/04/10	0	0.00	1	178.50	175.00	-1	746	-0.13%
2024/04/09	0	177.50	1	179.50	178.50	-1	758	-0.13%
2024/04/03	3	179.67	2	181.00	177.00	1	784	0.13%
2024/04/02	1	178.50	1	177.50	184.00	0	780	0.00%
2024/04/01	1	173.50	0.2	173.00	175.50	0.8	763	0.10%
2024/03/28	0	176.50	0	0.00	177.00	0	764	0.00%
2024/03/27	0	177.00	0	0.00	178.00	0	778	0.00%
2024/03/26	0	176.19	0	0.00	176.50	0	792	0.00%
2024/03/25	0	178.00	0	0.00	178.50	0	796	0.00%
2024/03/22	0	184.00	1	185.50	184.50	-1	801	-0.12%
2024/03/21	0	184.00	0	0.00	183.50	0	810	0.00%
2024/03/20	0	0.00	0.4	183.50	184.00	-0.4	803	-0.04%
2024/03/19	0.4	179.64	0.6	182.75	178.50	-0.3	792	-0.03%
2024/03/18	0.6	181.18	0.1	192.00	179.00	0.5	774	0.06%
2024/03/15	0.1	180.00	0	0.00	179.00	0.1	732	0.01%
2024/03/14	2	178.00	2	174.50	174.00	0	733	0.00%
2024/03/08	0	0.00	0	167.00	166.50	0	688	-0.01%
2024/03/06	1	175.00	0	0.00	175.00	1	692	0.14%
2024/03/04	1	173.00	1	167.50	167.50	0	673	0.00%
2024/02/20	0	152.99	0	0.00	152.50	0	661	0.01%
2024/02/15	0	0.00	1	146.50	150.00	-1	691	-0.14%
2024/02/02	1	148.50	0	0.00	149.00	1	750	0.13%
2024/01/29	0	0.00	0.1	151.00	149.00	-0.1	910	-0.01%
2024/01/25	0.1	149.00	0	0.00	148.50	0.1	929	0.01%
2024/01/22	0	0.00	2	145.50	144.50	-2	951	-0.21%
2024/01/16	0	0.00	1	150.50	150.50	-1	941	-0.11%
2024/01/15	0	0.00	0	156.00	155.00	0	937	0.00%
2024/01/12	0	148.50	0	0.00	148.00	0	929	0.00%
2024/01/11	0	155.00	0.1	154.00	156.00	-0.1	922	-0.01%
2024/01/10	5	156.90	2	157.00	157.00	3	939	0.32%
2024/01/09	0	148.50	0	0.00	149.50	0	920	0.00%
2024/01/08	0	146.00	0	0.00	146.50	0	917	0.00%
2024/01/05	0	148.00	2	149.75	148.00	-2	930	-0.21%
2024/01/04	1	150.00	1	152.00	153.50	0	930	0.00%
2024/01/03	1.1	147.09	1	149.00	149.00	0.1	923	0.01%
2024/01/02	4	147.63	3	148.67	148.00	1	906	0.11%
2023/12/29	2	144.50	3	145.33	145.50	-1	891	-0.11%
2023/12/26	1	136.00	0	0.00	136.00	1	879	0.11%
2023/12/25	0	0.00	1.1	131.95	132.00	-1.1	870	-0.13%
2023/12/22	0.1	129.00	0	0.00	129.50	0.1	869	0.01%
2023/12/18	0.1	131.22	0	0.00	130.50	0.1	840	0.01%
2023/12/15	1	134.00	1	135.00	133.00	0	831	0.00%
2023/12/14	1	138.00	0	0.00	138.50	1	831	0.12%
2023/12/11	0	0.00	1	133.50	133.50	-1	833	-0.12%
2023/12/08	0	0.00	0.1	138.00	138.50	-0.1	826	-0.01%
2023/12/06	1	143.00	0	0.00	143.50	1	822	0.12%
2023/12/05	0	0.00	1	139.00	143.00	-1	824	-0.12%
2023/12/01	1	143.50	0	0.00	143.50	1	920	0.11%
2023/11/30	0	0.00	1	141.50	142.00	-1	958	-0.10%
2023/11/29	1	144.50	0	0.00	143.00	1	956	0.10%
2023/11/27	0	0.00	1	144.50	144.50	-1	976	-0.10%
2023/11/22	1	144.00	1	144.00	144.00	0	979	0.00%
2023/11/21	0.1	148.00	1	148.00	147.00	-0.9	983	-0.10%
2023/11/20	1	142.00	0	0.00	142.00	1	1,009	0.10%
2023/11/15	0	0.00	1	142.00	140.00	-1	1,026	-0.10%
2023/11/13	2	143.00	2	141.78	141.50	0	1,043	0.00%
2023/11/10	1	140.50	2	141.25	142.50	-1	1,048	-0.10%
2023/11/09	5	139.60	6	139.84	141.50	-1	1,059	-0.10%
2023/11/08	0	0.00	1.4	133.86	134.50	-1.4	1,035	-0.14%
2023/11/07	1	134.50	1	132.52	134.00	0	1,040	0.00%
2023/11/06	5	126.00	5	127.30	130.00	0	1,080	0.00%
2023/11/03	6	118.58	17	118.91	119.50	-11	1,217	-0.90%
2023/11/02	3	112.00	0	0.00	112.50	3	1,339	0.22%
2023/11/01	0.2	110.25	0	0.00	112.00	0.2	1,386	0.01%
2023/10/31	1	112.00	10	112.00	112.00	-9	1,434	-0.63%
2023/10/30	0	0.00	1	110.50	112.00	-1	1,449	-0.07%
2023/10/26	1	107.00	0	0.00	107.00	1	1,545	0.06%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/10/20	2	107.75	0	0.00	108.00	2	1,737	0.12%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/16	1	108.00	1	107.00	109.00	0	1,710	0.00%
2023/10/13	3	110.00	0	0.00	110.00	3	1,714	0.17%
2023/10/11	1	111.50	2	110.50	111.50	-1	1,712	-0.06%
2023/10/06	1	113.50	0	0.00	113.00	1	1,718	0.06%
2023/10/05	4	115.13	0	0.00	114.00	4	1,725	0.23%
2023/10/04	0	0.00	5	116.50	116.00	-5	1,727	-0.29%
2023/10/03	5	115.50	0	0.00	114.50	5	1,724	0.29%
2023/10/02	1	115.00	4	116.50	116.50	-3	1,721	-0.17%
2023/09/27	1	114.00	0	0.00	114.00	1	1,728	0.06%
2023/09/26	1	112.50	0	0.00	114.00	1	1,741	0.06%
2023/09/25	1	111.50	1	113.00	114.50	0	1,747	0.00%
2023/09/21	1	109.50	0.2	112.50	110.50	0.9	1,729	0.05%
2023/09/20	0	0.00	1	115.50	115.50	-1	1,723	-0.06%
2023/09/19	2	114.50	1	116.00	115.50	1	1,723	0.06%
2023/09/18	0.1	116.00	1	116.50	115.00	-0.9	1,722	-0.05%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	1	118.50	1	117.50	118.50	0	1,736	0.00%
2023/09/13	1	114.50	1	114.50	116.00	0	1,751	0.00%
2023/09/11	0	0.00	1.4	114.79	116.00	-1.4	1,829	-0.08%
2023/09/08	0.3	117.00	0	0.00	117.00	0.3	1,826	0.01%
2023/09/07	1	117.00	4	116.38	117.50	-3	1,825	-0.16%
2023/09/06	10.4	119.20	4	122.00	115.50	6.4	1,801	0.35%
2023/09/05	10	121.00	1	120.15	127.50	9	1,710	0.53%
2023/09/01	1	113.50	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	117.00	117.00	-1	1,657	-0.06%
2023/08/25	0	0.00	1	115.00	112.00	-1	1,650	-0.06%
2023/08/24	7	117.71	6.3	116.05	116.00	0.7	1,638	0.04%
2023/08/23	0	0.00	2	114.50	114.50	-2	1,600	-0.12%
2023/08/22	2.3	113.28	1	114.00	113.50	1.3	1,591	0.08%
2023/08/21	0	0.00	1.1	112.51	113.00	-1.1	1,581	-0.07%
2023/08/18	0	0.00	1	110.50	110.00	-1	1,567	-0.06%
2023/08/17	1	112.50	0	0.00	114.00	1	1,542	0.06%
2023/08/16	3	113.33	2	113.50	114.00	1	1,528	0.06%
2023/08/15	3	113.83	2	112.50	112.50	1	1,479	0.07%
2023/08/14	2	111.00	3	110.17	109.50	-1	1,451	-0.07%
2023/08/11	2	111.50	5	110.10	110.00	-3	1,432	-0.21%
2023/08/10	1	110.00	0	0.00	109.00	1	1,406	0.07%
2023/08/09	24	119.54	24.1	121.23	121.00	-0.1	1,329	-0.01%
2023/08/08	17.1	113.46	16	114.73	121.00	1.1	1,138	0.09%
2023/08/07	2	106.00	2	104.79	110.00	0	984	0.00%
2023/08/04	1.1	102.41	4	102.75	101.00	-2.9	934	-0.31%
2023/08/02	1	98.20	0	0.00	97.20	1	884	0.11%
2023/07/31	1	105.50	1	107.00	104.00	0	841	0.00%
2023/07/28	2.1	102.48	1	106.04	104.00	1.1	792	0.14%
2023/07/27	0	0.00	1	110.51	111.00	-1	711	-0.14%
2023/07/26	4	97.40	6	98.07	101.00	-2	698	-0.29%
2023/07/19	1	89.60	0	0.00	89.20	1	715	0.14%
2023/07/17	0.2	93.30	1	93.70	92.80	-0.8	702	-0.11%
2023/07/14	2.2	91.03	0	0.00	90.00	2.2	693	0.32%
2023/07/13	1	94.30	1	94.60	91.80	0	684	0.00%
2023/07/12	0	0.00	1	91.90	92.20	-1	667	-0.15%
2023/07/11	1	89.70	0	89.90	90.30	1	660	0.15%
2023/07/10	2	90.45	1	89.80	89.80	1	655	0.15%
2023/07/06	2	92.90	3	92.13	91.30	-1	659	-0.15%
2023/07/05	3	93.70	1	93.20	92.90	2	659	0.30%
2023/07/04	2	91.95	0	0.00	91.60	2	652	0.31%
2023/06/30	0	0.00	1	90.50	90.80	-1	662	-0.15%
2023/06/27	1	88.20	7	90.00	88.50	-6	700	-0.86%
2023/06/26	0	0.00	1	90.60	90.80	-1	705	-0.14%
2023/06/21	1	91.70	2	91.80	91.30	-1	706	-0.14%
2023/06/19	1	93.40	1	94.30	94.80	0	700	0.00%
2023/06/16	2	91.55	4	91.48	93.50	-2	677	-0.30%
2023/06/15	1	91.50	0	91.30	93.00	1	642	0.15%
2023/06/14	0	0.00	0.5	85.20	85.50	-0.5	614	-0.08%
2023/06/05	2	86.00	0	0.00	86.10	2	646	0.31%
2023/06/02	1	84.50	1	85.10	84.60	0	646	0.00%
2023/05/29	0	0.00	1	85.00	84.80	-1	689	-0.15%
2023/05/25	0	0.00	0.1	83.40	84.00	-0.1	683	-0.01%
2023/05/15	0	78.50	0	0.00	78.50	0	648	0.00%
2023/05/11	0	78.60	1	78.30	78.90	-1	648	-0.15%
2023/05/09	0	78.10	0	0.00	78.00	0	646	0.00%
2023/05/08	0	79.50	0	0.00	79.70	0	645	0.00%
2023/05/04	1	78.50	0.6	78.90	78.60	0.5	637	0.07%
2023/05/03	4.1	81.62	1	80.20	79.80	3.1	608	0.50%
2023/05/02	2	84.20	0	0.00	85.20	2	578	0.35%
2023/04/28	2	85.30	0	0.00	85.50	2	568	0.35%
2023/04/27	1	86.00	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	5	81.34	82.50	-5	497	-1.00%
2023/04/21	0	78.20	0	0.00	78.60	0	475	0.00%
2023/04/12	4	80.78	0	0.00	80.60	4	457	0.87%
2023/04/10	2	79.75	0	0.00	79.40	2	446	0.45%
2023/04/06	2.2	79.68	0	0.00	79.80	2.2	435	0.51%
2023/03/31	0	0.00	2	79.15	81.00	-2	430	-0.46%
2023/03/30	2	76.50	0	0.00	77.20	2	405	0.50%
2023/03/29	2.1	76.05	1	76.10	76.50	1.1	402	0.27%
2023/03/28	2.1	82.77	1	82.90	83.00	1.1	383	0.28%
2023/03/27	0	0.00	0.2	83.00	83.00	-0.2	365	-0.06%
2023/03/24	0	0.00	1	82.70	82.90	-1	359	-0.28%
2023/03/22	1.1	82.89	0	0.00	82.90	1.1	348	0.33%
2023/03/21	0.1	82.00	0	0.00	82.60	0.1	341	0.03%
2023/03/20	1	80.90	1	81.50	81.80	0	334	0.00%
2023/03/16	0.1	81.48	0	0.00	81.50	0.1	311	0.04%
2023/03/15	0.3	82.80	0	0.00	82.00	0.3	300	0.10%
2023/03/13	0.1	84.20	1.8	83.88	84.00	-1.8	285	-0.63%
2023/03/03	1	82.50	1	82.99	83.10	0	240	-0.01%
2023/03/02	3	82.53	1	82.70	82.00	2	222	0.90%
2023/02/22	0	77.30	0	0.00	77.70	0	175	0.01%
2022/12/28	0	73.10	0	0.00	73.10	0	244	0.00%
2022/12/21	0	0.00	0.2	71.70	71.90	-0.2	252	-0.06%
2022/12/16	0	0.00	0.2	73.70	73.70	-0.2	260	-0.08%
2022/12/05	0	0.00	2	73.00	73.80	-2	258	-0.77%
2022/12/02	0	0.00	0	72.70	72.90	0	258	0.00%
2022/11/16	0	0.00	0	71.70	70.50	0	268	0.00%
2022/11/10	0	70.40	0	0.00	70.70	0	267	0.00%
2022/11/09	0.2	71.10	0	0.00	71.20	0.2	275	0.07%
2022/11/08	0.2	71.10	0	0.00	71.50	0.2	273	0.05%
2022/11/03	2	72.00	2	71.90	71.80	0	270	0.00%
2022/10/20	0.1	73.50	9	69.20	73.90	-9	246	-3.63%
2022/10/19	0	0.00	10	69.02	68.60	-10	228	-4.39%
2022/10/13	0	65.10	0	0.00	65.50	0	223	0.01%
2022/10/11	0	67.60	6	67.40	66.90	-6	221	-2.70%
2022/09/30	0	67.10	0	0.00	66.90	0	220	0.00%
2022/09/29	0	0.00	5	64.54	64.50	-5	218	-2.29%
2022/09/28	10	64.50	0	0.00	64.00	10	215	4.64%
2022/09/27	6	65.23	0	0.00	65.80	6	213	2.81%
2022/09/26	13	66.69	0	0.00	66.40	13	205	6.33%
2022/09/21	1	69.00	0	0.00	68.60	1	197	0.51%
2022/09/16	0	69.60	0	0.00	69.70	0	201	0.01%
2022/09/13	0	68.90	0	0.00	69.30	0	213	0.01%
2022/09/06	2	69.70	0	0.00	69.60	2	218	0.92%
2022/08/29	0	70.50	0	0.00	70.50	0	217	0.00%
2022/08/24	0	70.50	0	0.00	70.90	0	215	0.01%
2022/08/22	0	70.40	0	0.00	70.40	0	214	0.01%
2022/07/26	0	71.10	0	0.00	71.10	0	205	0.01%
2022/07/18	0	69.70	0	0.00	69.80	0	215	0.01%
2022/07/11	0	0.00	0	76.80	69.20	0	216	-0.01%
2022/06/29	0	0.00	1	71.30	71.30	-1	307	-0.32%
2022/06/14	0	0.00	8	69.03	69.50	-8	361	-2.21%
2022/06/10	1	71.00	0	0.00	71.00	1	363	0.27%
2022/05/13	0	0.00	7	68.27	69.20	-7	437	-1.60%
2022/04/25	5	70.00	0	0.00	69.80	5	547	0.91%
2022/04/11	0	73.40	0	0.00	72.70	0	542	0.00%
2022/04/07	5	73.62	0	0.00	73.50	5	532	0.94%
2022/03/29	0	85.30	0	0.00	84.80	0	449	0.00%
2022/03/22	0	0.00	1	85.10	85.00	-1	444	-0.22%
2022/03/21	1	86.70	1	86.20	86.00	0	454	0.00%
2022/03/11	0	0.00	1	83.90	84.00	-1	446	-0.22%
2022/03/10	5	84.10	0	0.00	83.50	5	445	1.12%
2022/03/09	1	82.80	0	0.00	82.70	1	463	0.22%
2022/03/04	1	84.00	5	84.30	84.20	-4	451	-0.89%
2022/02/18	0	0.00	0	81.40	81.40	0	447	0.00%
2022/02/16	5	81.10	0	0.00	81.80	5	468	1.07%
2022/02/10	1	83.30	0	0.00	83.40	1	487	0.20%
2022/02/08	0	0.00	1	82.90	83.00	-1	499	-0.20%
2022/01/24	4	82.00	6	79.67	79.60	-2	515	-0.39%
2022/01/21	5	82.84	2.1	82.25	82.10	3	500	0.59%
2022/01/20	0	0.00	3	80.00	80.40	-3	466	-0.64%
2022/01/19	0	0.00	4	79.40	79.60	-4	453	-0.88%
2022/01/07	4	79.35	0	0.00	79.10	4	436	0.92%
2022/01/03	0	0.00	1	78.20	78.60	-1	419	-0.24%
2021/12/24	0	0.00	1	78.50	78.40	-1	426	-0.23%
2021/12/17	1	76.20	2	76.00	76.50	-1	408	-0.24%
2021/12/06	1	77.90	1	79.10	78.30	0	343	0.00%
2021/12/03	2	78.50	0	0.00	78.50	2	336	0.59%
2021/11/24	0	0.00	0.7	76.20	76.80	-0.7	299	-0.23%
2021/11/23	0.1	78.37	0	0.00	77.70	0.1	293	0.02%
2021/11/22	0.1	78.80	0	0.00	78.90	0.1	291	0.03%
2021/11/17	0.5	78.70	0	0.00	79.00	0.5	270	0.17%
2021/11/16	0.1	78.38	0	0.00	78.80	0.1	261	0.04%
2021/11/15	0	77.00	0	0.00	78.00	0	250	0.00%
2021/11/11	0.1	75.40	0	0.00	76.00	0.1	235	0.02%
2021/11/04	0	0.00	1	73.90	74.00	-1	183	-0.55%
2021/11/03	0	0.00	1	73.80	74.00	-1	165	-0.60%
2021/11/01	0	0.00	0	71.30	71.50	0	151	-0.02%
2021/10/28	2	69.85	0	0.00	69.70	2	145	1.38%
2021/10/21	2	65.40	0	0.00	65.40	2	141	1.41%
2021/10/15	1	65.50	0	0.00	66.40	1	140	0.71%
2021/08/31	0	0.00	1	68.30	68.60	-1	244	-0.41%
2021/08/27	1	68.30	0	0.00	68.80	1	252	0.40%
2021/08/25	0	0.00	1	68.10	68.50	-1	260	-0.38%
2021/08/24	1	67.70	0	0.00	67.10	1	269	0.37%
2021/08/11	0	68.70	0	0.00	68.80	0	299	0.00%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/06/28	0	0.00	3	72.70	72.90	-3	740	-0.41%
2021/06/22	0	0.00	0.1	72.70	72.00	-0.1	747	-0.01%
2021/06/21	3	74.10	1	74.90	74.00	2	741	0.27%
2021/06/18	1	72.54	0	0.00	74.90	1	731	0.14%
2021/06/17	0	72.00	0	0.00	71.40	0	725	0.00%
2021/06/11	0	0.00	5	68.20	68.50	-5	768	-0.65%
2021/06/10	5.4	68.60	0	0.00	68.50	5.4	791	0.68%
2021/05/17	0	0.00	0.1	65.10	65.30	-0.1	1,002	-0.01%
2021/05/12	0	0.00	0.3	68.90	68.50	-0.3	991	-0.03%
2021/05/04	0	71.00	0	0.00	71.60	0	964	0.00%
2021/04/27	0	75.60	0.1	76.20	75.90	-0.1	918	-0.01%
2021/04/23	0	75.00	0	0.00	75.00	0	919	0.00%
2021/04/22	0	75.30	0	0.00	75.00	0	915	0.00%
2021/04/19	0	77.00	0	0.00	77.00	0	890	0.00%
2021/04/12	0	0.00	0	78.10	77.70	0	862	0.00%
2021/04/06	1	84.40	1	83.70	84.00	0	761	0.00%
2021/04/01	0	83.20	0	0.00	83.40	0	720	0.00%
2021/03/26	1.3	81.50	0	0.00	81.90	1.3	692	0.19%
2021/03/24	0	0.00	1	80.70	80.30	-1	700	-0.14%
2021/03/23	0	0.00	0	81.10	80.20	0	705	0.00%
2021/03/19	2	82.30	4	82.38	82.90	-2	695	-0.29%
2021/03/12	0	78.90	1	79.00	79.30	-1	696	-0.14%
2021/03/08	1	78.50	2	80.90	78.50	-1	807	-0.12%
2021/03/05	2	79.10	0	0.00	79.40	2	817	0.24%
2021/03/04	3	80.13	5	80.86	80.80	-2	807	-0.25%
2021/02/25	1	80.80	0	0.00	81.30	1	760	0.13%
2021/02/24	4	81.33	0	0.00	80.80	4	752	0.53%
2021/02/23	0	0.00	2	81.15	83.50	-2	727	-0.27%
2021/02/22	1	79.00	1	79.00	78.70	0	686	0.00%
2021/02/18	0	0.00	1	79.10	80.10	-1	666	-0.15%
2021/02/05	0.5	73.00	0	0.00	73.00	0.5	600	0.08%
2021/02/01	2	71.80	0.1	70.50	72.20	1.9	576	0.33%
2021/01/27	0	0.00	0.1	73.00	73.20	-0.1	582	-0.02%
2021/01/26	0	0.00	1.1	71.20	71.50	-1.1	576	-0.19%
2021/01/15	1	70.00	0	0.00	70.00	1	561	0.18%
2021/01/14	0	0.00	1	70.30	70.00	-1	563	-0.18%
2021/01/06	0.1	70.60	0	0.00	71.20	0.1	562	0.02%
2021/01/05	0.3	71.00	0	0.00	70.40	0.3	555	0.05%
2020/12/30	0	0.00	1	70.00	71.10	-1	559	-0.18%
2020/12/23	0.2	69.80	0	0.00	69.90	0.2	551	0.04%
2020/12/22	0	0.00	1	68.60	69.70	-1	551	-0.18%
2020/12/21	1.4	69.28	8	68.95	69.00	-6.6	541	-1.21%
2020/12/15	3	72.83	0	0.00	71.80	3	522	0.57%
2020/12/14	0.5	73.50	1	74.30	73.60	-0.5	519	-0.10%
2020/12/10	2	74.50	0	0.00	73.80	2	524	0.38%
2020/12/09	0	0.00	1	76.70	76.20	-1	515	-0.19%
2020/12/08	5	77.02	0	0.00	77.10	5	509	0.98%
2020/12/07	2	76.15	8	75.50	76.30	-6	472	-1.28%
2020/12/04	5	74.70	0	0.00	74.60	5	452	1.10%
2020/12/02	4	75.20	1	74.73	74.50	3	430	0.69%
2020/12/01	0	0.00	1	70.00	70.40	-1	369	-0.27%
2020/11/24	1	67.70	0	0.00	67.50	1	375	0.27%
2020/11/12	0	0.00	1	66.70	66.40	-1	420	-0.24%
2020/11/11	1	67.20	0	0.00	67.30	1	426	0.23%
2020/11/05	0	67.50	0	0.00	67.50	0	489	0.01%
2020/09/22	0	0.00	1	68.30	68.30	-1	701	-0.14%
2020/09/10	1	66.10	0	0.00	65.80	1	730	0.14%
2020/08/19	0	0.00	1	74.90	75.00	-1	803	-0.12%
2020/08/14	0	0.00	1	74.00	74.00	-1	785	-0.13%
2020/08/13	0	0.00	1	74.00	74.00	-1	783	-0.13%
2020/08/11	6	74.22	5	72.34	71.30	1	766	0.13%
2020/08/10	0	0.00	1	71.60	73.10	-1	752	-0.13%
2020/08/07	10	71.20	12	70.16	69.10	-2	745	-0.27%
2020/08/05	1	67.30	0	0.00	67.50	1	752	0.13%
2020/08/04	1	66.50	0	0.00	66.70	1	760	0.13%
2020/07/23	0	0.00	1	70.40	70.80	-1	943	-0.11%
2020/07/08	1	68.50	1	68.50	68.90	0	884	0.00%
2020/07/01	2	68.70	0	0.00	68.90	2	952	0.21%
2020/06/15	1	64.00	0	0.00	63.70	1	1,090	0.09%
2020/05/28	0	0.00	1	65.00	64.80	-1	1,205	-0.08%
2020/04/17	0	0.00	1	57.00	56.80	-1	926	-0.11%
2020/04/16	1	56.60	0	0.00	56.70	1	926	0.11%
2020/03/26	0	0.00	1	48.40	48.00	-1	793	-0.13%
2020/03/25	1	47.10	0	0.00	47.10	1	781	0.13%
2020/03/11	0	0.00	6	54.20	54.60	-6	578	-1.04%
2020/03/06	1	57.10	0	0.00	57.10	1	557	0.18%
2020/02/17	0	0.00	16	59.83	60.40	-16	912	-1.75%
2020/02/12	12	59.50	0	0.00	59.50	12	950	1.26%
2020/02/04	4	58.80	0	0.00	58.60	4	1,363	0.29%
2020/01/10	0	0.00	2	60.00	60.10	-2	1,418	-0.14%
2020/01/06	0	0.00	10	60.80	60.60	-10	1,413	-0.71%
2019/12/24	0	0.00	1	61.40	61.60	-1	1,452	-0.07%
2019/12/05	1	63.50	0	0.00	64.20	1	1,443	0.07%
2019/12/03	1	63.50	0	0.00	64.50	1	1,458	0.07%
2019/11/28	17	68.24	11	65.97	65.50	6	1,434	0.42%
2019/11/25	10	63.75	0	0.00	64.30	10	1,330	0.75%
2019/11/20	2	64.40	2	67.30	64.40	0	1,266	0.00%
2019/11/19	0	0.00	5	67.20	67.90	-5	1,169	-0.43%
2019/11/14	0	0.00	7	63.70	64.30	-7	1,120	-0.62%
2019/11/12	0	0.00	13	64.72	64.80	-13	1,115	-1.17%
2019/11/11	20	64.55	0	0.00	63.70	20	1,108	1.80%
2019/11/08	0	0.00	2	66.30	66.30	-2	1,094	-0.18%
2019/11/07	0	0.00	30	65.90	67.00	-30	1,118	-2.68%
2019/11/06	5	66.00	0	0.00	65.20	5	1,072	0.47%
2019/11/05	33	64.32	21	63.54	66.10	12	1,000	1.20%
2019/10/31	20	59.05	0	0.00	59.40	20	776	2.57%
2019/10/21	0	0.00	3	55.70	55.70	-3	744	-0.40%
2019/10/18	0	0.00	2	56.40	56.40	-2	766	-0.26%
2019/10/17	0	0.00	1	55.10	55.70	-1	757	-0.13%
2019/10/14	0	0.00	3	55.40	55.50	-3	755	-0.40%
2019/10/07	1	56.50	0	0.00	55.80	1	751	0.13%
2019/09/27	1	56.60	0	0.00	56.00	1	737	0.14%
2019/09/12	2	57.80	0	0.00	57.90	2	682	0.29%
2019/09/10	2	57.80	0	0.00	57.90	2	677	0.30%
2019/09/06	0	0.00	1	57.70	57.70	-1	684	-0.15%
2019/09/04	1	58.00	1	58.00	58.00	0	655	0.00%
2019/09/03	0	0.00	1	57.70	57.70	-1	651	-0.15%
2019/09/02	1	58.10	0	0.00	58.10	1	651	0.15%
2019/08/30	1	57.90	0	0.00	58.10	1	640	0.16%
2019/08/14	0	0.00	0	57.50	57.60	0	535	0.00%
2019/08/12	0	0.00	2	58.40	58.30	-2	512	-0.39%
2019/08/02	0	0.00	1	55.00	54.70	-1	416	-0.24%
2019/08/01	0	0.00	1	55.70	55.70	-1	410	-0.24%
2019/07/31	1	56.20	3	56.20	56.20	-2	408	-0.49%
2019/07/29	2	56.00	0	0.00	55.60	2	409	0.49%
2019/07/23	3	57.40	0	0.00	57.20	3	380	0.79%
2019/06/17	0	0.00	6	49.35	49.65	-6	360	-1.67%
2019/06/04	2	47.80	0	0.00	47.60	2	506	0.39%
2019/06/03	2	47.55	0	0.00	47.80	2	591	0.34%
2019/05/31	2	47.95	0	0.00	47.95	2	668	0.30%
2019/03/12	0	0.00	2	56.00	56.20	-2	1,098	-0.18%
2019/03/07	1	55.60	1	55.80	55.80	0	1,015	0.00%
2019/02/25	6	50.00	6	49.23	48.50	0	774	0.00%
2019/02/22	0	0.00	24	48.20	48.50	-24	740	-3.24%
2019/01/28	24	48.25	0	0.00	48.20	24	587	4.09%
2019/01/25	2	49.00	4	49.05	48.40	-2	571	-0.35%
2019/01/23	1	48.15	1	48.30	48.70	0	481	0.00%
2019/01/22	1	45.95	1	47.00	47.50	0	409	0.00%
2018/10/30	0	0.00	0	43.00	42.70	0	294	0.00%
2018/07/06	1	46.30	0	0.00	47.25	1	543	0.18%
2018/06/11	1	51.60	0	0.00	51.60	1	448	0.22%
2018/06/08	1	51.70	0	0.00	51.50	1	461	0.22%
2018/06/07	1	52.40	0	0.00	51.90	1	467	0.21%
2018/05/03	1	51.40	0	0.00	51.70	1	676	0.15%
2018/04/30	1	52.70	0	0.00	52.90	1	664	0.15%
2018/04/26	1	56.70	0	0.00	56.00	1	634	0.16%
2018/04/18	0	0.00	2	59.00	59.00	-2	640	-0.31%
2018/04/13	0	0.00	1	60.00	60.00	-1	697	-0.14%
2018/04/09	0	0.00	1	61.10	61.00	-1	705	-0.14%
2018/04/02	1	59.50	0	0.00	59.70	1	703	0.14%
2018/03/31	1	60.10	0	0.00	60.00	1	707	0.14%
2018/03/23	1	60.00	0	0.00	60.00	1	741	0.13%
2018/03/15	0	0.00	1	62.30	61.90	-1	760	-0.13%
2018/03/14	0	0.00	2	62.60	62.70	-2	757	-0.26%
2018/03/08	0	0.00	4	64.20	63.00	-4	731	-0.55%
2018/03/07	7	65.81	1	66.10	65.80	6	689	0.87%
2018/03/06	1	61.40	0	0.00	61.20	1	591	0.17%
2018/02/07	0	0.00	1	57.80	58.00	-1	713	-0.14%
2018/01/12	1	56.30	0	0.00	57.00	1	1,493	0.07%
2018/01/08	1	59.90	0	0.00	59.60	1	1,511	0.07%