矽力*-KY (6415)-國泰-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	393.50	1	396.50	392.50	-1	2,476	-0.04%
2025/01/17	1	378.50	3	390.02	394.50	-2	2,549	-0.08%
2025/01/16	0	0.00	0.1	384.00	385.50	-0.1	2,561	0.00%
2025/01/15	0	372.61	0	0.00	371.00	0	2,562	0.00%
2025/01/14	0	372.35	0	0.00	372.50	0	2,609	0.00%
2025/01/13	3.6	376.41	0	0.00	371.00	3.6	2,618	0.14%
2025/01/10	1.3	396.19	1	401.00	392.50	0.3	2,585	0.01%
2025/01/09	0.1	404.50	0	0.00	406.00	0.1	2,573	0.00%
2025/01/07	0.1	407.00	0	0.00	407.00	0.1	2,664	0.00%
2025/01/03	0	0.00	1.3	391.99	393.00	-1.3	2,764	-0.05%
2025/01/02	2.9	385.57	0	0.00	379.00	2.9	2,897	0.10%
2024/12/31	0.1	404.40	0.1	405.00	403.50	0	2,973	0.00%
2024/12/30	2.1	406.00	0	412.00	404.50	2	3,121	0.07%
2024/12/27	0.1	419.00	0	0.00	413.50	0.1	3,170	0.00%
2024/12/26	0	419.00	0.4	419.83	419.00	-0.4	3,252	-0.01%
2024/12/25	0	419.67	0.2	421.50	418.50	-0.2	3,338	-0.01%
2024/12/24	1	421.96	1	412.50	413.00	0	3,390	0.00%
2024/12/23	0.1	411.50	0.1	415.00	411.00	0	3,415	0.00%
2024/12/20	0.2	404.84	0	0.00	398.00	0.2	3,430	0.00%
2024/12/19	0	401.75	0	0.00	403.00	0	3,474	0.00%
2024/12/17	1.5	404.55	1	405.50	405.50	0.5	3,571	0.01%
2024/12/16	1.4	407.41	1	397.69	390.00	0.3	3,572	0.01%
2024/12/13	1.8	412.61	0	0.00	401.50	1.8	3,582	0.05%
2024/12/11	1.1	419.82	1	427.00	417.50	0.1	3,537	0.00%
2024/12/10	1.1	440.30	1.1	452.03	445.50	0	3,479	0.00%
2024/12/09	0.2	411.48	0	0.00	411.50	0.2	3,406	0.00%
2024/12/06	0.1	419.18	0	0.00	417.50	0.1	3,400	0.00%
2024/12/05	0.2	423.79	0	0.00	421.00	0.2	3,400	0.01%
2024/12/04	1	422.50	1.1	425.23	428.00	-0.1	3,410	0.00%
2024/12/03	0.1	415.38	0	0.00	420.00	0.1	3,438	0.00%
2024/12/02	0.2	423.18	0	0.00	416.00	0.2	3,437	0.00%
2024/11/28	1.1	418.26	0	0.00	411.50	1.1	3,551	0.03%
2024/11/27	1.1	440.98	1	428.50	428.50	0.1	3,532	0.00%
2024/11/26	0.3	440.00	6	433.50	437.50	-5.7	3,561	-0.16%
2024/11/25	7	454.79	1	458.00	441.00	6	3,562	0.17%
2024/11/21	0	437.83	0	0.00	431.00	0	3,594	0.00%
2024/11/20	0.1	444.59	0	0.00	440.00	0.1	3,649	0.00%
2024/11/19	1	439.49	1	446.50	441.50	0	3,656	0.00%
2024/11/18	1.1	444.52	0	0.00	440.50	1.1	3,650	0.03%
2024/11/15	1.1	449.41	0	0.00	465.00	1.1	3,674	0.03%
2024/11/14	0.3	453.80	1	450.00	449.00	-0.7	3,623	-0.02%
2024/11/13	0	468.33	0	0.00	466.50	0	3,594	0.00%
2024/11/12	1.1	485.00	2	487.25	476.00	-0.9	3,587	-0.03%
2024/11/11	3.3	492.81	2.1	488.29	488.00	1.2	3,615	0.03%
2024/11/08	1.1	498.82	0	0.00	483.50	1.1	3,617	0.03%
2024/11/07	1	501.00	1	495.00	498.50	0	3,622	0.00%
2024/11/06	4	488.00	4	491.00	496.00	0	3,618	0.00%
2024/11/05	1.2	497.71	0.1	485.58	482.50	1	3,601	0.03%
2024/11/01	0	505.00	0.1	506.00	502.00	-0.1	3,636	0.00%
2024/10/30	0.1	508.00	0.1	514.00	506.00	0	3,641	0.00%
2024/10/29	3.1	512.39	3	513.33	514.00	0.1	3,640	0.00%
2024/10/28	3	534.33	4	526.25	528.00	-1	3,637	-0.03%
2024/10/25	2	541.98	2	545.00	536.00	0	3,657	0.00%
2024/10/24	2.1	526.32	2.4	524.55	518.00	-0.4	3,620	-0.01%
2024/10/23	5	538.00	3	534.33	529.00	2	3,661	0.05%
2024/10/22	2	539.00	3	537.67	539.00	-1	3,646	-0.03%
2024/10/21	0	545.00	2.1	532.49	545.00	-2.1	3,683	-0.06%
2024/10/18	1.1	510.71	0.1	510.00	508.00	1.1	3,666	0.03%
2024/10/17	1.1	516.29	0	0.00	515.00	1.1	3,684	0.03%
2024/10/16	0	0.00	1	517.92	518.00	-1	3,740	-0.03%
2024/10/15	1.2	512.83	0	515.00	513.00	1.2	3,785	0.03%
2024/10/14	1	531.94	0	0.00	524.00	1	3,735	0.03%
2024/10/11	0.2	532.00	0	0.00	530.00	0.2	3,724	0.00%
2024/10/09	4	550.25	4	549.75	550.00	0	3,710	0.00%
2024/10/08	3	568.32	1.1	561.27	547.00	1.9	3,660	0.05%
2024/10/07	1	538.00	6.6	543.01	557.00	-5.6	3,520	-0.16%
2024/10/04	1	503.00	1.5	504.31	507.00	-0.5	3,440	-0.01%
2024/10/01	2	474.75	3	476.83	480.00	-1	3,316	-0.03%
2024/09/30	3	485.00	2.1	481.23	468.00	0.9	3,315	0.03%
2024/09/27	4.1	473.05	9.1	481.06	484.50	-5	3,234	-0.16%
2024/09/26	1	450.00	5	458.50	458.50	-4	3,166	-0.13%
2024/09/23	1	452.00	1	443.03	442.50	0	3,142	0.00%
2024/09/20	1.1	435.82	5	428.20	429.00	-3.9	3,101	-0.13%
2024/09/18	0	395.00	0	0.00	396.00	0	2,995	0.00%
2024/09/16	2.2	401.89	0	0.00	394.00	2.2	2,984	0.07%
2024/09/13	0.1	415.00	0	419.00	409.50	0.1	2,948	0.00%
2024/09/11	0.1	410.00	0	0.00	415.00	0.1	2,960	0.00%
2024/09/10	0.2	408.43	0	0.00	412.00	0.2	2,987	0.01%
2024/09/09	1.1	413.68	0	0.00	414.00	1.1	3,018	0.04%
2024/09/06	0.2	421.99	0	0.00	420.00	0.2	3,067	0.01%
2024/09/05	2.1	431.19	1.1	424.33	426.50	1	3,064	0.03%
2024/09/04	0.4	412.09	0	0.00	410.50	0.4	3,071	0.01%
2024/09/03	3.1	446.81	3.2	446.00	442.50	-0.1	3,069	0.00%
2024/09/02	9.4	450.85	5	444.70	434.50	4.4	3,057	0.14%
2024/08/30	1	453.57	1	459.31	471.50	0	2,955	0.00%
2024/08/29	2	463.00	2	466.50	465.50	0	2,907	0.00%
2024/08/28	4	480.00	3	477.67	479.00	1	2,894	0.03%
2024/08/27	0	481.00	1.2	488.92	482.00	-1.1	2,909	-0.04%
2024/08/26	1	476.02	0	0.00	479.50	1	2,936	0.03%
2024/08/23	1	481.13	2.1	492.29	496.00	-1.1	2,990	-0.04%
2024/08/22	3	469.17	5.2	474.03	472.50	-2.2	2,990	-0.07%
2024/08/21	0	441.50	0	0.00	443.50	0	2,943	0.00%
2024/08/20	0	0.00	2	445.00	437.00	-2	2,941	-0.07%
2024/08/19	3	435.83	1	435.00	434.00	2	2,999	0.07%
2024/08/16	1	421.00	1	413.50	413.50	0	2,971	0.00%
2024/08/14	1	426.00	1	418.00	420.00	0	3,003	0.00%
2024/08/13	1	435.00	1	424.02	423.00	0	3,025	0.00%
2024/08/12	0	0.00	1	414.02	414.00	-1	3,087	-0.03%
2024/08/09	1	397.00	0	401.50	393.00	1	3,097	0.03%
2024/08/07	0	0.00	0.4	400.94	401.00	-0.4	3,070	-0.01%
2024/08/06	2.1	387.55	3	390.67	392.50	-0.9	3,065	-0.03%
2024/08/05	1.3	376.15	0	379.00	375.50	1.3	3,045	0.04%
2024/08/02	0	0.00	1	428.00	417.00	-1	3,032	-0.03%
2024/08/01	0	0.00	0.2	455.95	456.00	-0.2	3,037	-0.01%
2024/07/31	0.2	454.88	1.1	447.91	447.50	-0.9	3,068	-0.03%
2024/07/30	15	431.00	14	438.05	462.00	1	3,091	0.03%
2024/07/29	0.1	434.16	0.2	439.50	431.00	-0.1	3,128	0.00%
2024/07/26	0	0.00	1	397.00	421.00	-1	3,228	-0.03%
2024/07/23	4	423.50	3	418.67	419.00	1	3,214	0.03%
2024/07/22	4.3	415.46	4	420.63	417.50	0.3	3,257	0.01%
2024/07/19	1.2	455.78	1	453.73	447.00	0.2	3,301	0.00%
2024/07/18	5	474.76	3	464.33	462.50	2	3,303	0.06%
2024/07/17	1.1	489.23	2	491.24	488.00	-0.9	3,293	-0.03%
2024/07/16	2.4	466.75	3.1	470.48	474.00	-0.7	3,246	-0.02%
2024/07/15	2.1	454.71	0	0.00	443.50	2.1	3,242	0.06%
2024/07/12	0	450.50	0	452.14	451.00	0	3,256	0.00%
2024/07/11	10	443.02	11.1	451.88	451.50	-1.1	3,269	-0.03%
2024/07/10	0	0.00	0.1	434.50	430.00	-0.1	3,270	0.00%
2024/07/09	2.1	421.05	1	425.50	426.50	1.1	3,358	0.03%
2024/07/08	1.1	420.58	1.1	426.74	425.50	0	3,468	0.00%
2024/07/05	3.1	425.58	3	428.00	429.50	0.1	3,525	0.00%
2024/07/04	3.1	440.61	2.1	429.38	429.00	1	3,583	0.03%
2024/07/03	1	448.50	1	452.00	452.50	0	3,582	0.00%
2024/07/02	0	438.00	1.1	440.06	440.00	-1.1	3,593	-0.03%
2024/07/01	2	454.94	1.1	442.20	444.50	0.9	3,594	0.03%
2024/06/28	2	470.25	2	468.00	462.00	0	3,600	0.00%
2024/06/27	2.1	475.21	2	466.00	466.50	0.1	3,588	0.00%
2024/06/26	5.2	493.80	4	497.00	485.50	1.2	3,571	0.03%
2024/06/24	1.1	512.55	1	507.00	507.00	0.1	3,601	0.00%
2024/06/21	1	526.00	1	515.00	517.00	0	3,606	0.00%
2024/06/20	0	0.00	1.1	525.73	520.00	-1.1	3,616	-0.03%
2024/06/19	0.2	514.00	1.4	509.86	505.00	-1.2	3,616	-0.03%
2024/06/18	5	518.00	5	502.00	510.00	0	3,627	0.00%
2024/06/17	4	526.50	3	530.95	525.00	1	3,606	0.03%
2024/06/14	0.1	501.00	0.2	522.36	526.00	-0.2	3,578	0.00%
2024/06/13	1	490.00	1.1	500.82	501.00	-0.1	3,541	0.00%
2024/06/12	0	0.00	0.1	485.45	484.00	-0.1	3,511	0.00%
2024/06/11	1.1	486.14	1	489.00	482.00	0.1	3,564	0.00%
2024/06/07	2.2	470.11	2	472.99	491.00	0.2	3,598	0.01%
2024/06/06	1	474.94	1	457.50	457.50	0	3,566	0.00%
2024/06/05	0.1	460.00	0	0.00	462.00	0.1	3,575	0.00%
2024/06/04	0	0.00	0	468.50	461.50	0	3,602	0.00%
2024/06/03	6	488.75	6.2	481.52	471.00	-0.2	3,644	-0.01%
2024/05/31	1	488.50	1	481.99	472.00	0	3,647	0.00%
2024/05/30	1	458.56	2.1	463.24	468.00	-1	3,631	-0.03%
2024/05/29	2.1	473.22	0	0.00	470.00	2.1	3,638	0.06%
2024/05/28	0.1	497.41	3.9	508.90	505.00	-3.8	3,584	-0.11%
2024/05/27	3	466.83	5	474.10	478.00	-2	3,541	-0.06%
2024/05/24	0	0.00	1.1	476.77	476.50	-1.1	3,533	-0.03%
2024/05/23	6.2	451.81	6.3	460.52	478.00	-0.1	3,520	0.00%
2024/05/22	9.1	430.80	10.2	434.67	439.00	-1.1	3,465	-0.03%
2024/05/21	9	425.28	9	422.56	419.00	0	3,468	0.00%
2024/05/20	2	436.00	2	420.00	420.00	0	3,457	0.00%
2024/05/17	4	438.26	4.1	442.59	443.00	-0.1	3,441	0.00%
2024/05/16	8	435.31	7.2	444.37	450.00	0.8	3,426	0.02%
2024/05/15	1	404.18	1.1	407.78	410.00	-0.1	3,351	0.00%
2024/05/14	0	0.00	0.1	409.00	413.50	-0.1	3,368	0.00%
2024/05/13	2	416.00	6	409.00	412.50	-4	3,365	-0.12%
2024/05/10	4	407.50	4	410.00	414.50	0	3,365	0.00%
2024/05/09	1	415.02	1.3	417.01	416.00	-0.3	3,365	-0.01%
2024/05/08	1.1	405.00	1	407.00	407.00	0.1	3,393	0.00%
2024/05/07	8.1	404.41	8	405.13	410.00	0.1	3,402	0.00%
2024/05/06	5.2	411.52	1	407.00	404.00	4.2	3,387	0.12%
2024/05/03	0	0.00	0.5	422.11	423.00	-0.5	3,406	-0.02%
2024/05/02	4.3	426.97	8.3	426.62	426.00	-4.1	3,358	-0.12%
2024/04/30	12	405.42	11.8	421.21	436.50	0.2	3,320	0.01%
2024/04/29	1	391.91	3.8	392.84	398.00	-2.7	3,196	-0.09%
2024/04/26	2	385.00	5	372.50	388.00	-3	3,173	-0.09%
2024/04/25	16.1	387.34	20	386.97	379.00	-3.9	3,177	-0.12%
2024/04/24	9.1	378.00	1.3	378.00	378.00	7.8	3,100	0.25%
2024/04/23	1.1	334.05	1	338.50	344.00	0.1	3,100	0.00%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	3.2	340.72	2	339.00	336.00	1.2	3,165	0.04%
2024/04/18	3	371.67	2.2	375.40	373.00	0.8	3,115	0.03%
2024/04/17	19	366.74	21	369.33	368.50	-2	3,137	-0.06%
2024/04/16	8.1	372.15	16.1	367.82	369.50	-8	3,134	-0.26%
2024/04/15	12.3	392.63	12.1	396.69	396.50	0.2	3,110	0.01%
2024/04/12	7	380.58	10.6	388.57	387.00	-3.6	3,031	-0.12%
2024/04/11	7	365.57	8.5	366.89	372.50	-1.5	2,929	-0.05%
2024/04/10	10.2	344.06	4	348.63	355.50	6.2	2,861	0.22%
2024/04/09	2	325.29	3.2	328.32	328.00	-1.2	2,868	-0.04%
2024/04/08	0.1	317.04	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	0	319.00	2	316.50	319.50	-2	2,961	-0.07%
2024/04/02	3.2	326.58	1	320.50	319.00	2.2	3,055	0.07%
2024/04/01	0.1	336.50	0	336.00	339.00	0.1	3,084	0.00%
2024/03/29	0.3	329.70	0	0.00	328.00	0.3	3,090	0.01%
2024/03/28	10	325.75	2	327.50	327.00	8	3,081	0.26%
2024/03/27	1.3	337.09	0	0.00	336.50	1.3	3,089	0.04%
2024/03/26	0	346.79	0.1	350.00	347.50	-0.1	3,143	0.00%
2024/03/25	2.3	353.63	0	0.00	350.00	2.3	3,220	0.07%
2024/03/21	6.2	367.27	6	357.17	354.50	0.2	3,222	0.00%
2024/03/20	0.3	358.80	0	0.00	361.00	0.3	3,238	0.01%
2024/03/19	0.1	363.76	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	0	371.00	0.1	371.00	372.50	-0.1	3,267	0.00%
2024/03/15	0	366.66	0.2	368.00	378.00	-0.2	3,273	0.00%
2024/03/14	2	368.76	2	371.25	371.00	0	3,271	0.00%
2024/03/13	3.6	369.45	0.1	374.00	352.00	3.5	3,252	0.11%
2024/03/12	0	392.38	1	389.00	387.50	-1	3,224	-0.03%
2024/03/11	0	0.00	0	398.54	402.50	0	3,249	0.00%
2024/03/08	3.2	384.36	5	382.00	384.00	-1.8	3,294	-0.06%
2024/03/07	7.4	397.92	2	390.50	390.00	5.4	3,284	0.16%
2024/03/06	0.2	411.33	0	0.00	412.00	0.2	3,262	0.01%
2024/03/05	0	422.00	0	0.00	418.50	0	3,319	0.00%
2024/03/04	0.1	421.50	1.3	409.12	421.00	-1.2	3,346	-0.04%
2024/03/01	1.1	401.81	2	401.75	401.50	-0.9	3,354	-0.03%
2024/02/29	1	418.00	1	413.50	417.00	0	3,336	0.00%
2024/02/27	3	414.82	2	411.75	411.50	1	3,348	0.03%
2024/02/26	3	419.66	3	417.17	415.50	0	3,364	0.00%
2024/02/23	2	417.00	2	422.97	410.50	0	3,401	0.00%
2024/02/22	2	420.00	6	421.56	421.00	-4	3,434	-0.12%
2024/02/21	0	0.00	1	410.00	406.00	-1	3,465	-0.03%
2024/02/20	0.3	405.00	0.1	400.50	403.50	0.2	3,594	0.01%
2024/02/19	6.1	413.03	2	405.00	405.50	4.1	3,715	0.11%
2024/02/16	6.1	399.80	7.2	402.20	404.00	-1.1	3,843	-0.03%
2024/02/15	2.2	381.31	2	383.00	390.00	0.2	3,910	0.00%
2024/02/05	0	387.50	0.1	387.00	387.00	-0.1	3,962	0.00%
2024/02/02	1.1	397.33	1	399.50	390.00	0.1	4,012	0.00%
2024/02/01	0.1	391.00	0	0.00	393.50	0.1	4,027	0.00%
2024/01/31	2.1	391.34	0	0.00	385.50	2.1	4,034	0.05%