廣錠 (6441)-國泰-台南券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	38.25	39.00	0	177	0.00%
2024/11/07	0	40.65	0	0.00	40.85	0	220	0.02%
2024/09/25	3	42.50	0	0.00	43.00	3	258	1.16%
2024/09/19	0	43.95	0	0.00	42.65	0	304	0.00%
2024/09/13	0	42.95	0	0.00	42.50	0	387	0.00%
2024/08/28	0	44.25	0	0.00	43.65	0	368	0.00%
2024/08/27	0	0.00	0	44.45	44.00	0	367	0.00%
2024/08/26	0	0.00	0	45.00	45.10	0	365	0.00%
2024/08/22	0	42.95	0	0.00	42.75	0	349	0.00%
2024/08/21	0.1	43.88	2	45.45	43.35	-1.9	341	-0.56%
2024/08/09	2	36.50	0	0.00	36.15	2	302	0.66%
2024/07/15	0	44.95	0	0.00	44.90	0	295	0.00%
2024/07/10	0	44.35	0	0.00	43.70	0	290	0.01%
2024/07/02	2	48.35	1	49.50	47.05	1	272	0.37%
2024/06/25	3	45.55	3	47.90	46.95	0	228	0.00%
2024/06/24	5	45.37	7	45.43	45.50	-2	203	-0.98%
2024/06/21	5	46.37	3	46.02	46.75	2	199	1.00%
2024/05/30	0	40.45	0	0.00	39.15	0	120	0.00%
2024/05/29	0	0.00	0.1	39.65	39.80	-0.1	121	-0.08%
2024/05/27	0.2	38.94	0	0.00	39.10	0.2	121	0.15%
2024/05/24	0	38.80	0	0.00	38.85	0	121	0.02%
2024/05/20	0	39.95	0	0.00	39.80	0	122	0.00%
2024/05/17	0	39.90	0	0.00	39.80	0	123	0.00%
2024/05/16	0	39.90	0	0.00	39.60	0	124	0.00%
2024/05/10	0	0.00	0	38.85	38.90	0	127	0.00%
2024/05/09	0.1	38.75	2.1	38.71	38.45	-2	127	-1.60%
2024/04/19	0.1	38.83	0	0.00	38.20	0.1	120	0.08%
2024/04/16	0.2	38.77	0	0.00	38.80	0.2	117	0.17%
2024/04/11	0	41.10	0.3	41.00	40.35	-0.3	131	-0.23%
2024/04/08	0	0.00	0	42.00	42.50	0	124	0.00%
2024/03/28	0	0.00	0	44.65	44.00	0	133	0.00%
2024/03/26	0	0.00	0.2	43.30	43.30	-0.2	132	-0.17%
2024/03/25	0	44.65	1	44.20	44.20	-1	131	-0.76%
2024/03/22	0	43.81	0	0.00	43.20	0	130	0.00%
2024/03/21	0	43.90	0	0.00	43.15	0	132	0.00%
2024/03/20	0	43.90	0	0.00	43.90	0	132	0.00%
2024/03/19	0	42.30	0.6	42.05	42.15	-0.6	131	-0.43%
2024/03/18	0.1	42.50	0	0.00	42.30	0.1	130	0.08%
2024/03/15	0	43.00	0	0.00	43.20	0	131	0.02%
2024/03/14	0	43.50	0	0.00	43.50	0	130	0.02%
2024/03/13	0.1	43.95	0	0.00	44.15	0.1	129	0.08%
2024/03/12	0	44.70	0	0.00	44.40	0	129	0.02%
2024/03/11	0	44.13	0	0.00	44.70	0	135	0.02%
2024/03/08	0	44.20	0	0.00	43.90	0	138	0.02%
2024/03/07	0.1	44.00	0	0.00	44.70	0.1	140	0.07%
2024/03/06	0	45.97	0	0.00	45.40	0	146	0.00%
2024/03/04	0	45.33	0	0.00	45.30	0	157	0.02%
2024/03/01	0	45.80	0	0.00	45.60	0	156	0.01%
2024/02/23	1	45.80	0	0.00	45.70	1	159	0.64%
2024/02/22	0	46.40	0	0.00	46.05	0	160	0.00%
2024/02/15	0	46.94	0	0.00	46.60	0	180	0.01%
2024/02/02	0	46.91	0	0.00	46.45	0	178	0.01%
2024/02/01	0	46.90	0	0.00	46.80	0	178	0.01%
2024/01/29	0	48.20	0	0.00	48.15	0	177	0.01%
2024/01/22	0.2	49.30	0	0.00	49.10	0.2	180	0.11%
2024/01/19	0	48.70	3	48.22	48.35	-3	182	-1.65%
2024/01/17	0	48.95	0	0.00	48.20	0	195	0.01%
2024/01/10	0.4	49.40	1	49.00	48.75	-0.6	201	-0.27%
2024/01/09	1	49.75	0	0.00	49.00	1	202	0.49%
2024/01/08	0	0.00	1	51.10	50.90	-1	197	-0.51%
2023/12/21	0	0.00	1	52.30	52.40	-1	184	-0.54%
2023/12/20	1	53.00	0	0.00	53.00	1	185	0.54%
2023/12/14	0	0.00	1	52.00	51.90	-1	184	-0.54%
2023/12/01	0	0.00	0.6	55.60	55.80	-0.6	177	-0.32%
2023/11/30	0	0.00	0.2	54.50	53.70	-0.2	166	-0.14%
2023/11/29	0	0.00	1	52.50	52.30	-1	157	-0.63%
2023/11/28	0	0.00	0.2	51.70	51.60	-0.2	165	-0.12%
2023/11/21	1	52.60	0	0.00	52.30	1	167	0.60%
2023/11/17	1.2	52.97	0	0.00	52.60	1.2	163	0.74%
2023/11/10	0	47.55	0	0.00	47.20	0	149	0.02%
2023/10/25	0	48.50	0	0.00	48.20	0	169	0.00%
2023/10/11	0	49.00	1	49.30	48.00	-1	236	-0.41%
2023/09/22	0.1	51.60	0	0.00	52.10	0.1	385	0.03%
2023/09/21	0.2	51.30	1.1	51.00	51.60	-0.9	393	-0.23%
2023/09/18	0	52.60	0	0.00	52.80	0	422	0.00%
2023/09/06	0	55.30	0	55.20	54.80	0	677	0.00%
2023/09/01	0	57.80	0	0.00	57.50	0	999	0.00%
2023/08/29	0	0.00	1	51.50	51.80	-1	1,038	-0.10%
2023/08/17	0	53.50	0	0.00	54.40	0	1,263	0.00%
2023/08/02	0	0.00	1	54.80	54.60	-1	1,456	-0.07%
2023/07/21	0	0.00	2	57.20	57.30	-2	1,445	-0.14%
2023/07/19	0	0.00	0	60.00	59.60	0	1,438	0.00%
2023/07/18	1	60.80	0	0.00	60.60	1	1,445	0.07%
2023/07/17	0	0.00	1	62.50	61.90	-1	1,449	-0.07%
2023/07/13	0	0.00	1	59.60	59.60	-1	1,443	-0.07%
2023/07/12	0	0.00	3	60.40	60.00	-3	1,441	-0.21%
2023/07/06	1	61.90	4.1	61.51	61.30	-3.1	1,444	-0.21%
2023/07/05	0.1	63.50	1	64.00	62.90	-0.9	1,433	-0.06%
2023/07/04	4	62.30	1	63.20	62.50	3	1,426	0.21%
2023/07/03	1.8	65.56	3	66.00	64.30	-1.2	1,405	-0.09%
2023/06/30	1	62.30	3.2	61.76	64.20	-2.2	1,380	-0.16%
2023/06/28	3.1	63.50	0	0.00	63.50	3.1	1,390	0.22%
2023/06/26	0.1	65.27	1	64.70	64.70	-0.9	1,384	-0.07%
2023/06/21	2.2	67.08	1	67.60	67.00	1.2	1,373	0.09%
2023/06/20	3	69.57	0	0.00	69.00	3	1,359	0.22%
2023/06/19	1	69.60	0	0.00	68.80	1	1,347	0.07%
2023/06/16	5	69.22	2	70.00	66.90	3	1,327	0.23%
2023/06/15	7.2	69.06	1	69.70	68.60	6.2	1,302	0.47%
2023/06/14	1.1	68.73	0	0.00	68.90	1.1	1,278	0.08%
2023/06/13	0.1	69.24	1	66.70	68.50	-0.9	1,259	-0.07%
2023/06/12	7	73.11	5	70.54	68.80	2	1,218	0.17%
2023/06/09	24	71.98	21.1	70.81	72.00	2.9	1,153	0.25%
2023/06/08	5	68.88	6	68.13	70.10	-1	1,006	-0.10%
2023/06/07	9.1	64.93	7	63.80	63.80	2.1	896	0.23%
2023/06/06	0	0.00	3	59.13	60.00	-3	858	-0.35%
2023/06/02	0	0.00	0.1	62.10	61.70	-0.1	851	-0.01%
2023/05/31	0	0.00	1	63.70	63.70	-1	847	-0.12%
2023/05/30	1	62.80	0	0.00	62.60	1	849	0.12%
2023/05/29	1	63.90	1	62.10	62.10	0	827	0.00%
2023/05/26	0	0.00	1	63.62	63.50	-1	824	-0.12%
2023/05/25	8	67.16	8.5	66.64	66.60	-0.5	804	-0.06%
2023/05/24	2	66.65	6	68.50	66.00	-4	779	-0.51%
2023/05/23	1	67.00	1	67.30	66.20	0	773	0.00%
2023/05/22	6	67.20	6	66.68	66.90	0	763	0.00%
2023/05/19	5	62.72	4.5	63.64	64.80	0.5	724	0.07%
2023/05/18	2	60.36	1	59.90	60.70	1	657	0.16%
2023/05/16	0	0.00	0.1	55.10	54.80	-0.1	649	-0.02%
2023/05/15	0	54.33	0	0.00	53.10	0	665	0.01%
2023/05/12	0	0.00	0.6	54.50	54.50	-0.6	708	-0.08%
2023/05/10	0.3	57.10	0	0.00	56.60	0.3	794	0.04%
2023/05/09	0.3	55.00	0	56.00	55.20	0.3	945	0.04%
2023/05/08	0.3	57.30	0	57.65	57.10	0.3	1,030	0.03%
2023/05/04	0	0.00	0	57.50	55.10	0	1,114	0.00%
2023/05/03	1	55.00	3	54.90	55.40	-2	1,141	-0.18%
2023/05/02	0	0.00	6	54.70	56.20	-6	1,145	-0.52%
2023/04/26	6	53.00	3	53.40	53.30	3	1,145	0.26%
2023/04/25	0	55.15	0.1	54.56	53.70	-0.1	1,143	-0.01%
2023/04/24	2	55.85	0	0.00	55.60	2	1,140	0.18%
2023/04/21	0.1	56.90	1	55.10	55.50	-1	1,142	-0.08%
2023/04/20	1	60.80	3	59.57	58.20	-2	1,141	-0.18%
2023/04/19	0.1	61.80	0	0.00	62.20	0.1	1,131	0.00%
2023/04/18	0	62.40	0	0.00	61.60	0	1,133	0.00%
2023/04/17	0.1	62.49	1	62.50	62.40	-0.9	1,145	-0.08%
2023/04/14	3	63.03	0	0.00	62.00	3	1,192	0.25%
2023/04/13	1	63.30	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	2	63.60	63.50	-2	1,205	-0.17%
2023/04/10	2	62.90	1	63.40	63.80	1	1,215	0.08%
2023/04/07	0	61.20	0	0.00	61.10	0	1,215	0.00%
2023/04/06	0	61.30	0	0.00	61.10	0	1,216	0.00%
2023/03/30	2	63.00	3	63.23	64.20	-1	1,216	-0.08%
2023/03/29	4	61.35	3	61.40	61.10	1	1,203	0.08%
2023/03/27	0	0.00	0	61.30	61.20	0	1,211	0.00%
2023/03/24	0	61.00	0	0.00	60.40	0	1,237	0.00%
2023/03/23	0	61.20	0	0.00	61.10	0	1,302	0.00%
2023/03/16	0	59.90	0	0.00	57.40	0	1,350	0.00%
2023/03/13	0	57.40	0	0.00	59.90	0	1,437	0.00%
2023/03/10	0.5	60.60	0.5	60.60	59.30	0	1,431	0.00%
2023/03/09	0	0.00	1	63.30	63.10	-1	1,417	-0.07%
2023/03/08	2.1	63.98	0	0.00	63.60	2.1	1,409	0.15%
2023/03/07	0	62.50	2	64.45	64.50	-2	1,394	-0.14%
2023/03/06	1	62.50	0	0.00	62.10	1	1,379	0.07%
2023/03/03	0	62.30	0	0.00	61.30	0	1,380	0.00%
2023/02/24	0.2	60.50	2.6	60.54	60.80	-2.3	1,359	-0.17%
2023/02/23	3.3	62.39	7	62.44	62.50	-3.7	1,345	-0.27%
2023/02/22	1	63.50	2	63.03	62.20	-1	1,331	-0.08%
2023/02/21	1.2	66.64	2.5	66.98	66.20	-1.3	1,302	-0.10%
2023/02/20	0.2	66.70	3	66.17	66.50	-2.8	1,269	-0.22%
2023/02/17	1.4	65.55	0	0.00	66.30	1.4	1,255	0.11%
2023/02/16	3.1	65.33	1	65.60	65.60	2.1	1,241	0.17%
2023/02/15	3.2	65.66	1	64.50	65.20	2.2	1,228	0.18%
2023/02/14	1	64.20	1	64.60	64.60	0	1,200	0.00%
2023/02/13	3	64.13	3	64.43	63.40	0	1,184	0.00%
2023/02/10	7.1	66.77	9	65.83	64.30	-1.9	1,165	-0.16%
2023/02/09	10	67.33	0	0.00	66.50	10	1,119	0.89%
2023/02/08	1.1	67.82	6	67.53	68.70	-4.9	1,066	-0.46%
2023/02/07	16.1	67.67	31	67.12	67.60	-14.9	1,020	-1.46%
2023/02/06	33.1	64.87	23.2	64.13	66.00	9.9	861	1.15%
2023/02/03	11	60.82	3	60.57	60.00	8	773	1.03%
2023/02/02	2	58.55	1	58.40	58.70	1	717	0.14%
2023/02/01	1	55.70	1	55.90	55.90	0	680	0.00%
2023/01/31	0	0.00	0	53.30	52.80	0	650	0.00%
2023/01/30	0	0.00	0.1	51.42	53.10	-0.1	643	-0.02%
2023/01/17	1	52.00	1	52.00	51.30	0	636	0.00%
2023/01/16	0	0.00	1	51.20	51.10	-1	633	-0.16%
2023/01/13	2	50.35	0	51.20	50.40	2	630	0.31%
2023/01/12	1	50.70	1	50.60	50.60	0	628	0.00%
2023/01/09	0.1	53.80	0	0.00	53.10	0.1	607	0.02%
2023/01/06	0.1	54.30	0	0.00	53.90	0.1	602	0.02%
2023/01/05	0	0.00	2	55.85	56.10	-2	594	-0.34%
2023/01/04	4	57.28	3	56.37	55.60	1	577	0.17%
2023/01/03	5	54.76	2	54.90	55.80	3	524	0.57%
2022/12/30	1	50.90	1	51.10	51.40	0	499	0.00%
2022/12/28	6	51.52	6	51.30	51.30	0	491	0.00%
2022/12/23	2	53.05	1	53.10	53.60	1	458	0.22%
2022/12/22	1	52.00	0	0.00	52.50	1	451	0.22%
2022/12/20	0	0.00	2	51.50	49.95	-2	425	-0.47%
2022/12/16	1.5	56.67	0	0.00	53.40	1.5	404	0.37%
2022/12/15	10.5	57.34	18	55.38	55.00	-7.5	375	-2.00%
2022/12/14	9	53.91	3	52.80	54.70	6	308	1.95%
2022/12/13	2	48.88	2	49.35	50.20	0	269	0.00%
2022/12/12	2	47.08	1	48.45	48.00	1	265	0.38%
2022/12/08	3	50.57	2	50.45	49.90	1	275	0.36%
2022/12/07	2	49.65	2	49.35	50.40	0	270	0.00%
2022/12/06	6	51.09	6	49.78	50.80	0	249	0.00%
2022/12/05	0	0.00	1	48.00	48.40	-1	190	-0.52%
2022/12/02	2	43.45	1	43.20	44.00	1	165	0.60%
2022/12/01	1	42.45	0	0.00	42.85	1	160	0.62%
2022/11/28	2	41.20	0	0.00	41.20	2	156	1.28%
2022/11/25	1	42.80	3	43.88	41.30	-2	159	-1.25%
2022/11/22	1	42.10	0	0.00	42.10	1	148	0.68%
2022/11/18	1	41.25	0	0.00	42.10	1	149	0.67%
2022/10/21	0	0.00	1	38.70	38.15	-1	125	-0.79%
2022/10/13	1	37.55	2	38.35	37.15	-1	134	-0.74%
2022/10/05	0	42.25	0	0.00	41.80	0	159	0.00%
2022/09/28	1	42.50	0	0.00	39.55	1	155	0.64%
2022/09/19	1	47.65	0	0.00	48.10	1	142	0.70%
2022/09/16	1	47.50	0	0.00	48.05	1	138	0.72%
2022/09/15	0	48.75	0	0.00	47.80	0	130	0.00%
2022/09/14	0	45.80	0	0.00	45.45	0	120	0.00%
2022/09/12	1	43.40	0	0.00	43.15	1	116	0.86%
2022/08/03	0	0.00	1	40.45	39.20	-1	133	-0.75%
2022/08/02	0	0.00	1	39.95	39.80	-1	138	-0.72%
2022/07/27	1	40.35	1	40.50	41.35	0	161	0.00%
2022/07/21	1	43.55	0	0.00	43.55	1	187	0.53%
2022/05/16	0	0.00	1	44.65	44.25	-1	485	-0.21%
2022/05/13	1	43.20	0	0.00	43.65	1	487	0.21%
2022/05/03	0	51.20	0	0.00	51.50	0	463	0.00%
2022/04/25	0	0.00	1	54.20	52.00	-1	429	-0.23%
2022/04/22	1	58.70	4	57.78	57.60	-3	419	-0.72%
2022/04/21	3	55.00	3	55.27	56.50	0	398	0.00%
2022/04/20	9	59.08	7	58.21	57.60	2	378	0.53%
2022/04/19	2	54.75	1	55.00	56.20	1	278	0.36%
2022/04/18	0	51.60	0	0.00	51.10	0	231	0.00%
2022/04/15	0	0.00	1	51.70	48.80	-1	210	-0.47%
2022/03/24	0	0.00	0	47.75	48.00	0	275	0.00%
2022/03/23	0	47.60	0	0.00	48.50	0	274	0.00%
2022/03/14	0	44.80	0	0.00	44.40	0	292	0.00%
2022/03/08	0	43.10	0	0.00	43.00	0	327	0.00%
2022/03/07	0	45.90	0	0.00	43.55	0	326	0.00%
2022/02/09	1	48.95	0	0.00	48.90	1	479	0.21%
2022/01/12	0.1	52.00	0	0.00	52.00	0.1	804	0.01%
2022/01/07	1	53.20	0	0.00	53.10	1	819	0.12%
2022/01/05	0.1	54.50	0	0.00	54.50	0.1	843	0.01%
2022/01/04	0.1	56.10	0	0.00	55.70	0.1	856	0.01%
2021/12/23	1	58.00	0	0.00	58.40	1	861	0.12%
2021/12/22	3	60.50	3	60.87	60.00	0	846	0.00%
2021/12/07	0	0.00	0.2	57.10	57.00	-0.2	769	-0.03%
2021/11/26	0	0.00	4	53.20	53.10	-4	772	-0.52%
2021/11/23	1	58.00	0	0.00	57.00	1	761	0.13%
2021/11/22	1	60.40	0	0.00	59.40	1	756	0.13%
2021/11/18	2	63.40	1	62.40	62.20	1	747	0.13%
2021/11/17	0	0.00	2	63.50	65.50	-2	731	-0.27%
2021/11/16	1	65.00	1	65.40	65.40	0	724	0.00%
2021/11/12	1	59.60	0	0.00	60.40	1	707	0.14%
2021/11/11	0	0.00	2	63.00	63.00	-2	698	-0.29%
2021/11/10	2	57.45	0	0.00	59.00	2	682	0.29%
2021/11/09	0	0.00	0.2	53.80	53.70	-0.2	670	-0.03%
2021/11/08	0	0.00	3	52.87	53.20	-3	677	-0.44%
2021/11/05	1	54.00	0	0.00	54.20	1	681	0.15%
2021/11/04	1.1	58.67	0	0.00	58.70	1.1	680	0.15%
2021/11/03	1	62.30	0	0.00	59.60	1	673	0.15%
2021/11/02	6.2	61.36	4	62.30	59.30	2.2	638	0.34%
2021/10/29	1	52.90	3	52.00	51.90	-2	535	-0.37%
2021/10/28	1	49.50	0	0.00	51.00	1	498	0.20%
2021/10/27	1	44.20	0	0.00	46.40	1	505	0.20%
2021/10/15	1	38.70	0	0.00	39.25	1	523	0.19%
2021/10/04	0	0.00	2	36.30	36.00	-2	552	-0.36%
2021/10/01	1	40.60	0	0.00	39.95	1	548	0.18%
2021/09/15	1	41.20	0	0.00	41.00	1	619	0.16%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/12	0	0.00	2	58.90	60.20	-2	730	-0.27%
2021/08/10	1	57.70	0	0.00	54.80	1	739	0.14%
2021/08/09	0	59.80	0	0.00	59.40	0	731	0.00%
2021/08/04	0	0.00	1	61.80	62.40	-1	752	-0.13%
2021/08/03	15	63.17	14	61.26	61.40	1	745	0.13%
2021/08/02	2	61.85	1	67.20	59.60	1	702	0.14%
2021/07/30	2	68.55	2.9	67.70	66.20	-0.9	700	-0.13%
2021/07/27	0	0.00	3	78.03	77.00	-3	681	-0.44%
2021/07/26	3	80.37	0	0.00	80.30	3	678	0.44%
2021/07/23	0	0.00	2	79.55	78.80	-2	675	-0.30%
2021/07/22	0	0.00	1	76.50	76.70	-1	680	-0.15%
2021/07/21	0	0.00	8	75.73	75.30	-8	675	-1.18%
2021/07/20	1	79.80	1	78.60	77.90	0	671	0.00%
2021/07/19	1	77.90	0	0.00	79.50	1	661	0.15%
2021/07/14	1	73.60	0	0.00	74.60	1	634	0.16%
2021/07/13	1.1	76.99	0	0.00	73.40	1.1	620	0.18%
2021/07/05	0.4	81.85	0	0.00	82.70	0.4	639	0.06%
2021/07/02	1	83.30	0.2	84.50	83.20	0.8	642	0.12%
2021/07/01	0.4	87.00	0	0.00	85.20	0.4	639	0.06%
2021/06/28	1.2	91.13	0	0.00	90.60	1.2	659	0.18%
2021/06/25	0	0.00	1	92.50	92.80	-1	654	-0.15%
2021/06/16	1	93.20	0	0.00	90.40	1	623	0.16%
2021/06/11	1	89.50	0	0.00	89.50	1	616	0.16%
2021/06/07	2	93.40	0	0.00	90.80	2	625	0.32%
2021/06/03	2	97.00	0	0.00	94.30	2	603	0.33%
2021/06/02	3	97.80	3	94.00	94.00	0	597	0.00%
2021/05/27	1	87.70	0	0.00	86.10	1	586	0.17%
2021/05/26	1	82.60	0	0.00	82.80	1	584	0.17%
2021/05/25	1	81.90	0	0.00	82.70	1	585	0.17%
2021/05/24	2	79.70	0	0.00	82.20	2	596	0.34%
2021/05/13	0	0.00	2	81.05	85.40	-2	642	-0.31%
2021/05/11	0	0.00	1	94.10	90.10	-1	624	-0.16%
2021/05/10	1	102.50	0	0.00	98.50	1	627	0.16%
2021/05/07	10	99.80	10	100.00	99.60	0	635	0.00%
2021/05/04	0	0.00	1	101.00	100.00	-1	603	-0.17%
2021/04/28	0	0.00	1	116.00	118.50	-1	644	-0.16%
2021/04/16	1	114.50	1	112.50	115.00	0	855	0.00%
2021/04/14	1	110.00	0	0.00	111.50	1	1,003	0.10%
2021/04/12	0	0.00	1	127.00	125.00	-1	1,038	-0.10%
2021/04/09	1	128.50	0	0.00	126.00	1	1,039	0.10%
2021/04/08	0	0.00	2	134.00	128.50	-2	1,035	-0.19%
2021/04/07	0	0.00	1	130.50	129.50	-1	1,035	-0.10%
2021/04/06	3	129.00	0	0.00	129.00	3	1,035	0.29%
2021/03/31	4	136.00	3	138.67	136.00	1	1,021	0.10%
2021/03/24	1	133.50	0	0.00	132.50	1	1,016	0.10%
2021/03/15	0	135.00	0	0.00	131.00	0	1,046	0.00%
2021/03/11	0	0.00	1	133.50	133.00	-1	1,072	-0.09%
2021/03/08	1	128.50	1	129.50	129.00	0	1,206	0.00%
2021/03/05	0	0.00	2	129.00	132.00	-2	1,260	-0.16%
2021/03/04	7	129.14	5	126.70	128.50	2	1,297	0.15%
2021/02/24	1	140.50	1	143.00	137.00	0	1,430	0.00%
2021/02/23	0	0.00	2	147.00	148.00	-2	1,413	-0.14%
2021/02/22	4	150.38	7	149.64	151.00	-3	1,390	-0.22%
2021/02/19	1	140.00	1	138.57	138.00	0	1,348	0.00%
2021/02/18	1	133.98	0	0.00	133.50	1	1,337	0.08%
2021/02/17	1	135.00	0	0.00	137.00	1	1,347	0.07%
2021/02/05	1	138.00	1	131.00	131.00	0	1,357	0.00%
2021/02/01	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2021/01/29	1	129.00	0	0.00	129.00	1	1,563	0.06%
2021/01/28	1	134.00	0	0.00	132.00	1	1,653	0.06%
2021/01/22	0	0.00	3	126.50	132.00	-3	1,752	-0.17%
2021/01/21	6	120.58	5	119.30	120.00	1	1,751	0.06%
2021/01/20	1	124.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	3	131.17	2	134.50	129.00	1	1,776	0.06%
2021/01/18	2	149.00	0	0.00	143.00	2	1,744	0.11%
2021/01/15	0	0.00	1	147.50	151.50	-1	1,733	-0.06%
2021/01/12	1	149.00	1	152.00	150.00	0	1,723	0.00%
2021/01/11	1	155.00	0	0.00	150.50	1	1,872	0.05%
2021/01/08	4	143.00	4	144.63	141.50	0	1,879	0.00%
2021/01/07	3	143.33	3	147.66	148.50	0	1,978	0.00%
2021/01/06	4	133.13	3	135.00	135.00	1	1,944	0.05%
2021/01/04	0	0.00	0.1	118.00	118.00	-0.1	1,958	-0.01%
2020/12/29	0	0.00	3	123.83	123.50	-3	2,086	-0.14%
2020/12/28	1	127.00	0	0.00	126.00	1	2,128	0.05%
2020/12/25	1	127.00	1	127.00	126.50	0	2,151	0.00%
2020/12/18	0	0.00	2	136.50	135.00	-2	2,369	-0.08%
2020/12/17	0	0.00	2	132.50	133.50	-2	2,454	-0.08%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	1	134.00	1	134.00	133.00	0	2,699	0.00%
2020/12/09	1	140.00	0	0.00	138.50	1	2,891	0.03%
2020/12/07	2	144.75	1	145.50	143.00	1	2,895	0.03%
2020/12/04	1	146.00	0	0.00	144.00	1	2,894	0.03%
2020/12/03	0	137.75	3	138.50	141.50	-3	2,868	-0.10%
2020/12/02	3	125.50	1	127.50	135.50	2	2,865	0.07%
2020/12/01	5	133.19	5	133.40	131.00	0	2,851	0.00%
2020/11/30	1	139.51	2	144.75	139.50	-1	2,844	-0.03%
2020/11/27	1.1	159.45	1	157.00	155.00	0.1	2,846	0.00%
2020/11/26	3	153.50	2	154.25	155.00	1	2,840	0.04%
2020/11/25	6	152.17	13	147.92	154.00	-7	2,807	-0.25%
2020/11/24	1	147.00	0	0.00	142.00	1	2,779	0.04%
2020/11/23	1	143.50	0	0.00	146.50	1	2,879	0.03%
2020/11/18	0	0.00	1	144.50	145.00	-1	3,065	-0.03%
2020/11/16	1	138.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	1	142.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	3	136.17	0	0.00	135.00	3	3,337	0.09%
2020/11/11	4	155.00	0	0.00	150.00	4	3,366	0.12%
2020/11/10	2	171.25	3	173.17	166.50	-1	3,373	-0.03%
2020/11/09	3	173.00	4	175.00	178.00	-1	3,362	-0.03%
2020/11/06	2	174.00	3	173.33	170.00	-1	3,357	-0.03%
2020/11/05	7	170.14	5	168.00	172.50	2	3,357	0.06%
2020/11/04	5	164.50	7	164.57	174.50	-2	3,376	-0.06%
2020/11/03	0	0.00	1	160.00	159.00	-1	3,363	-0.03%
2020/11/02	1	153.50	0	0.00	153.50	1	3,431	0.03%
2020/10/30	2	153.25	1	152.00	150.50	1	3,512	0.03%
2020/10/29	1	147.00	0.1	148.70	153.00	0.9	3,645	0.02%
2020/10/28	0	0.00	3	156.83	152.00	-3	3,729	-0.08%
2020/10/27	1.1	157.38	2	155.25	157.00	-0.9	3,843	-0.02%
2020/10/26	1	149.00	4	148.13	149.00	-3	3,869	-0.08%
2020/10/23	0	0.00	1	148.00	148.00	-1	3,867	-0.03%
2020/10/22	3	146.00	0	0.00	146.00	3	3,869	0.08%
2020/10/21	2	146.00	1	147.50	146.00	1	3,862	0.03%
2020/10/20	3	151.00	3	150.33	153.00	0	3,852	0.00%
2020/10/19	4	153.00	1	156.32	151.50	3	3,821	0.08%
2020/10/16	1	149.50	2	146.75	147.00	-1	3,662	-0.03%
2020/10/15	16	147.59	18	148.08	146.50	-2	3,612	-0.06%
2020/10/14	3	136.83	1	136.50	141.00	2	3,466	0.06%
2020/10/13	0	0.00	2.1	130.93	135.00	-2.1	3,406	-0.06%
2020/10/12	1	133.50	3	134.83	131.50	-2	3,377	-0.06%
2020/10/08	1	132.43	2	133.00	131.50	-1	3,345	-0.03%
2020/10/07	3	129.00	3	128.67	128.00	0	3,287	0.00%
2020/10/06	1	126.00	2	127.00	130.00	-1	3,266	-0.03%
2020/10/05	4	122.50	4	121.00	125.00	0	3,235	0.00%
2020/09/30	0	0.00	1	117.00	120.00	-1	3,215	-0.03%
2020/09/29	3	120.00	2	118.75	116.00	1	3,210	0.03%
2020/09/28	1	113.50	1	113.00	117.00	0	3,221	0.00%
2020/09/25	6	115.42	6	115.25	116.00	0	3,238	0.00%
2020/09/23	1	127.00	0	0.00	128.50	1	3,183	0.03%
2020/09/22	7	129.14	0	0.00	124.00	7	3,164	0.22%
2020/09/21	1	136.50	5	137.80	136.50	-4	3,110	-0.13%
2020/09/18	3	135.33	2	134.75	132.00	1	2,978	0.03%
2020/09/17	2	130.75	5	129.80	129.00	-3	2,848	-0.11%
2020/09/15	1	120.00	1	117.00	116.50	0	2,682	0.00%
2020/09/14	2	111.50	2	117.00	115.00	0	2,658	0.00%
2020/09/09	0	0.00	4	114.00	113.00	-4	2,637	-0.15%
2020/09/07	6	114.58	1	118.00	111.00	5	2,607	0.19%
2020/09/04	0	0.00	1	121.50	123.00	-1	2,587	-0.04%
2020/09/03	4	125.50	5	131.20	123.00	-1	2,567	-0.04%
2020/09/02	2	124.25	3	127.83	127.00	-1	2,522	-0.04%
2020/08/31	2	119.25	0	0.00	118.00	2	2,469	0.08%
2020/08/28	5	117.20	6	120.00	121.00	-1	2,456	-0.04%
2020/08/27	9	127.61	11	126.64	121.00	-2	2,410	-0.08%
2020/08/26	3	138.83	6	140.25	134.00	-3	2,309	-0.13%
2020/08/25	0	0.00	1	133.50	132.50	-1	2,255	-0.04%
2020/08/24	7	135.00	0	0.00	136.00	7	2,220	0.32%
2020/08/21	2	141.50	7	143.36	148.00	-5	2,141	-0.23%
2020/08/20	7	131.50	4	133.88	135.00	3	2,103	0.14%
2020/08/19	5	143.70	0	0.00	135.00	5	2,068	0.24%
2020/08/18	0	0.00	1	130.00	138.00	-1	2,006	-0.05%
2020/08/17	1	123.50	3	125.00	125.50	-2	1,957	-0.10%
2020/08/14	1	113.50	0	0.00	114.50	1	1,920	0.05%
2020/08/13	0	0.00	3	114.00	115.00	-3	1,901	-0.16%
2020/08/12	3	113.00	1	114.00	113.50	2	1,889	0.11%
2020/08/11	2	118.50	3	111.67	112.50	-1	1,901	-0.05%
2020/08/10	1	115.50	1	116.50	116.50	0	1,869	0.00%
2020/08/07	5	107.80	3	109.67	111.50	2	1,771	0.11%
2020/08/06	9	111.11	5	110.00	106.00	4	1,724	0.23%
2020/08/05	3	103.50	0	0.00	104.00	3	1,653	0.18%
2020/08/04	0	0.00	3.1	99.69	105.50	-3.1	1,595	-0.19%
2020/08/03	2	97.10	1	98.70	96.00	1	1,511	0.07%
2020/07/31	2	94.20	0	0.00	94.80	2	1,446	0.14%
2020/07/20	0	0.00	1	82.00	81.80	-1	1,643	-0.06%
2020/07/17	1	80.90	0	0.00	78.20	1	1,636	0.06%
2020/07/14	0	0.00	4	83.35	82.20	-4	1,642	-0.24%
2020/07/13	0	0.00	4	86.30	86.10	-4	1,657	-0.24%
2020/07/10	2	87.50	0	0.00	86.80	2	1,674	0.12%
2020/07/09	8	94.20	2	91.40	91.30	6	1,664	0.36%
2020/07/08	0	0.00	1	94.60	94.00	-1	1,646	-0.06%
2020/07/07	1	93.60	1	94.00	94.00	0	1,643	0.00%
2020/07/06	1	91.70	0	0.00	95.80	1	1,624	0.06%
2020/07/03	1	89.00	1	89.90	89.80	0	1,612	0.00%
2020/07/02	0	0.00	1	86.10	86.10	-1	1,609	-0.06%
2020/07/01	10	86.54	8	86.70	85.30	2	1,608	0.12%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	1	81.50	27	78.64	78.70	-26	1,797	-1.45%
2020/06/08	1	80.80	1	81.80	80.40	0	1,822	0.00%
2020/06/04	1	81.20	0	0.00	80.80	1	1,846	0.05%
2020/05/27	0	0.00	7	86.80	84.10	-7	2,044	-0.34%
2020/05/26	0	0.00	8	83.96	85.60	-8	2,027	-0.39%
2020/05/21	27	83.83	0	0.00	84.00	27	2,018	1.34%
2020/05/20	1	83.60	1	83.40	81.10	0	2,002	0.00%
2020/05/18	0	0.00	2	79.40	84.20	-2	1,974	-0.10%
2020/05/15	1	76.90	7	76.40	78.00	-6	1,956	-0.31%
2020/05/13	1	85.40	0	0.00	83.00	1	1,911	0.05%
2020/05/12	0	0.00	1	91.00	87.80	-1	1,899	-0.05%
2020/05/08	0	0.00	1	91.30	88.90	-1	1,882	-0.05%
2020/05/07	0	0.00	1	93.30	93.40	-1	1,827	-0.05%
2020/05/06	2	91.90	2	91.00	89.50	0	1,790	0.00%
2020/05/05	7	90.29	4	91.00	87.60	3	1,733	0.17%
2020/05/04	1	85.90	2	88.00	88.00	-1	1,646	-0.06%
2020/04/30	0	0.00	1	81.00	80.00	-1	1,581	-0.06%
2020/04/27	2	73.10	10	72.61	74.00	-8	1,440	-0.56%
2020/04/24	0	0.00	4	69.03	69.10	-4	1,405	-0.28%
2020/04/22	0	0.00	1	65.00	65.00	-1	1,364	-0.07%
2020/04/21	1	65.00	0	0.00	65.00	1	1,357	0.07%
2020/04/17	2	69.60	0	0.00	69.00	2	1,361	0.15%
2020/04/16	1	67.50	9	70.30	70.00	-8	1,339	-0.60%
2020/04/15	1	67.80	3	68.57	68.70	-2	1,314	-0.15%
2020/04/14	0	0.00	2	64.90	64.60	-2	1,285	-0.16%
2020/04/13	1	63.50	1	63.70	63.50	0	1,278	0.00%
2020/04/10	1	62.50	1	64.50	64.00	0	1,271	0.00%
2020/04/09	3	66.70	1	69.40	63.00	2	1,254	0.16%
2020/04/08	1	68.70	0	0.00	68.40	1	1,215	0.08%
2020/04/07	1	64.00	2	65.75	69.80	-1	1,188	-0.08%
2020/04/06	2	61.05	2	61.35	63.90	0	1,168	0.00%
2020/04/01	7	65.93	7	64.03	61.80	0	1,149	0.00%
2020/03/31	2	65.25	1	64.50	63.40	1	1,082	0.09%
2020/03/30	1	61.70	2	61.75	62.00	-1	1,003	-0.10%
2020/03/27	2	56.40	2	57.60	58.30	0	962	0.00%
2020/03/25	1	50.50	1	51.20	48.85	0	922	0.00%
2020/03/18	1	58.80	0	0.00	52.30	1	869	0.11%
2020/03/12	0	0.00	3	66.00	65.50	-3	845	-0.35%
2020/03/11	15	74.83	2	72.70	72.70	13	815	1.59%
2020/03/10	2	72.50	0	0.00	72.50	2	800	0.25%
2020/03/06	2	81.15	0	0.00	75.20	2	739	0.27%
2020/03/05	0	0.00	2	75.85	77.50	-2	665	-0.30%
2020/03/04	2	69.50	2	70.00	70.50	0	597	0.00%
2020/03/03	1	69.80	1	70.20	67.40	0	568	0.00%
2020/03/02	1	65.80	1	65.80	66.60	0	535	0.00%
2020/02/27	6	65.55	4	68.08	63.10	2	510	0.39%
2020/02/25	10	65.58	20	64.70	64.10	-10	436	-2.29%
2020/02/24	10	61.48	0	0.00	62.50	10	405	2.46%
2020/02/18	3	62.07	0	0.00	60.00	3	358	0.84%
2020/02/17	1	59.20	0	0.00	60.20	1	318	0.31%
2020/02/14	0	0.00	1	58.10	59.50	-1	310	-0.32%
2020/02/13	1	57.00	0	0.00	57.00	1	285	0.35%
2018/06/11	0	0.00	1	63.50	63.50	-1	48	-2.08%
2018/05/18	0	0.00	1	58.00	58.50	-1	65	-1.52%
2018/04/16	1	62.00	0	0.00	61.80	1	87	1.14%