惠光 (6508)-國泰-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
16張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	27.39	0	0.00	27.50	0	34	0.05%
2025/05/05	0.6	26.80	0.2	27.20	26.85	0.4	34	1.02%
2025/05/02	0	0.00	0.2	27.15	27.10	-0.2	34	-0.57%
2025/04/30	0	27.10	0	0.00	27.00	0	35	0.01%
2025/04/29	0	27.15	0	0.00	27.05	0	35	0.14%
2025/04/28	0	27.20	0	0.00	27.05	0	35	0.01%
2025/04/25	0.1	27.18	3	26.80	27.00	-2.9	35	-8.25%
2025/04/24	2	27.01	0	0.00	27.05	2	34	5.87%
2025/04/23	0.3	27.30	0	0.00	27.00	0.3	35	0.97%
2025/04/22	0.1	26.70	0	0.00	26.45	0.1	35	0.14%
2025/04/17	0.3	26.67	0	0.00	26.75	0.3	37	0.67%
2025/04/16	0.1	26.70	0	0.00	26.80	0.1	37	0.14%
2025/04/14	0.2	26.46	0	0.00	26.20	0.2	37	0.55%
2025/04/09	0.2	25.77	0	25.40	24.70	0.2	36	0.45%
2025/04/08	1.1	25.93	0	0.00	25.90	1.1	34	3.09%
2025/04/07	1.6	25.94	1.3	25.90	25.90	0.3	32	0.81%
2025/04/02	0.2	28.65	0	0.00	28.75	0.2	30	0.50%
2025/04/01	0.1	28.57	0	0.00	28.40	0.1	29	0.22%
2025/03/31	0.5	28.69	0	0.00	28.40	0.5	29	1.72%
2025/03/28	0	28.95	0	0.00	28.75	0	28	0.13%
2025/03/27	0.1	29.05	0	0.00	28.80	0.1	28	0.46%
2025/03/26	0.2	29.00	0	0.00	29.05	0.2	28	0.68%
2025/03/25	0.1	29.13	0	0.00	29.00	0.1	27	0.20%
2025/03/24	1.2	29.19	0	0.00	29.20	1.2	26	4.61%
2025/03/21	0.4	29.40	0	0.00	29.15	0.4	27	1.30%
2025/03/20	0.1	29.25	0	0.00	29.25	0.1	27	0.20%
2025/03/19	0	29.40	0	0.00	29.15	0	27	0.02%
2025/03/18	0.2	29.39	0	0.00	29.25	0.2	27	0.55%
2025/03/17	0.1	29.35	0	0.00	29.25	0.1	27	0.37%
2025/03/14	0.2	29.45	0	0.00	29.35	0.2	27	0.79%
2025/03/13	0	29.85	0	0.00	29.30	0	27	0.01%
2025/03/12	1	29.66	0	0.00	29.70	1	27	3.71%
2025/03/11	0.1	29.97	0.2	29.80	29.70	-0.1	27	-0.27%
2025/03/10	0	30.15	2	30.00	30.05	-2	28	-7.12%
2025/03/07	0.1	30.27	0	0.00	30.05	0.1	28	0.17%
2025/03/06	0.3	30.25	0	0.00	30.20	0.3	29	0.97%
2025/03/05	0.1	29.98	0	0.00	29.90	0.1	28	0.23%
2025/03/04	0.1	29.99	0	0.00	29.90	0.1	29	0.44%
2025/03/03	0	30.05	0.1	30.10	29.90	-0.1	29	-0.24%
2025/02/27	0	30.38	0	0.00	30.10	0	29	0.13%
2025/02/25	0	30.33	0	0.00	30.30	0	29	0.15%
2025/02/24	0.3	29.95	0	0.00	29.90	0.3	28	1.20%
2025/02/21	0.2	30.14	0	0.00	29.95	0.2	28	0.67%
2025/02/19	0.3	29.95	0	0.00	29.75	0.3	28	1.00%
2025/02/18	0.1	29.80	0	0.00	29.70	0.1	28	0.27%
2025/02/17	0	29.77	0	0.00	29.70	0	29	0.03%
2025/02/14	0.1	30.05	0	0.00	29.65	0.1	30	0.20%
2025/02/13	0.1	29.50	0	0.00	29.70	0.1	30	0.44%
2025/02/11	0.1	29.70	0	0.00	29.50	0.1	30	0.33%
2025/02/10	0.2	29.48	0	0.00	29.50	0.2	30	0.59%
2025/02/07	0.1	29.62	0	0.00	29.20	0.1	30	0.38%
2025/02/06	0.2	29.48	0	0.00	29.35	0.2	31	0.74%
2025/02/05	0.2	29.38	0	0.00	29.15	0.2	31	0.68%
2025/02/04	0.2	29.63	0	0.00	29.25	0.2	33	0.72%
2025/01/22	0.3	29.56	0	0.00	29.40	0.3	34	0.96%
2025/01/20	0.5	29.29	0	0.00	29.10	0.5	34	1.39%
2025/01/17	0.2	29.37	0	0.00	29.10	0.2	34	0.59%
2025/01/16	2.2	29.17	0	0.00	29.15	2.2	34	6.43%
2025/01/15	0.4	29.06	0	0.00	29.00	0.4	34	1.11%
2025/01/14	3.8	28.94	0.9	29.02	28.85	2.9	34	8.32%
2025/01/13	0.4	29.21	0	0.00	28.95	0.4	33	1.23%
2025/01/10	0.1	29.40	0.2	29.45	29.30	-0.1	33	-0.41%
2025/01/09	0.8	29.46	0.3	29.45	29.30	0.5	33	1.49%
2025/01/08	0	29.45	0	0.00	29.45	0	33	0.13%
2025/01/07	0	29.50	0	0.00	29.45	0	34	0.13%
2025/01/06	0	29.56	0	0.00	29.45	0	35	0.11%
2025/01/03	0.1	29.63	0.2	29.60	29.45	-0.1	34	-0.15%
2025/01/02	0.2	29.80	0	0.00	29.55	0.2	34	0.49%
2024/12/30	0.1	29.94	0	0.00	29.70	0.1	35	0.24%
2024/12/26	0.2	30.09	0	0.00	29.85	0.2	36	0.61%
2024/12/25	0	30.00	0	0.00	29.75	0	36	0.03%
2024/12/24	0.4	29.91	0	0.00	29.75	0.4	37	1.02%
2024/12/23	0.2	29.83	0	0.00	29.60	0.2	38	0.42%
2024/12/20	0.2	29.86	0	0.00	29.60	0.2	38	0.64%
2024/12/19	0.1	29.84	0	0.00	29.65	0.1	38	0.39%
2024/12/18	0.1	29.86	0	0.00	29.85	0.1	38	0.35%
2024/12/17	0.3	29.84	0	0.00	29.75	0.3	38	0.75%
2024/12/16	0.2	29.84	0	0.00	29.70	0.2	38	0.41%
2024/12/13	0.3	29.88	0	0.00	29.75	0.3	38	0.71%
2024/12/12	0	29.95	0	0.00	29.80	0	37	0.01%
2024/12/11	0.2	30.04	0	0.00	29.75	0.2	37	0.46%
2024/12/10	0.1	30.05	0	0.00	29.85	0.1	37	0.15%
2024/12/09	0.5	30.11	0	0.00	29.90	0.5	37	1.24%
2024/12/06	0	30.10	0	0.00	29.95	0	38	0.04%
2024/12/05	0.1	30.07	0	0.00	29.95	0.1	39	0.21%
2024/12/03	0.3	30.00	0	0.00	29.90	0.3	41	0.61%
2024/12/02	0.1	30.17	0	0.00	29.85	0.1	41	0.14%
2024/11/26	0.1	30.14	0	0.00	30.05	0.1	41	0.26%
2024/11/25	0.3	30.28	0	0.00	30.05	0.3	41	0.60%
2024/11/21	0.1	30.15	0	0.00	30.00	0.1	43	0.12%
2024/11/20	0.6	30.20	0	0.00	30.00	0.6	47	1.37%
2024/11/19	0.1	30.23	0	0.00	30.00	0.1	46	0.16%
2024/11/18	1.1	29.96	0	0.00	30.00	1.1	47	2.42%
2024/11/15	0.1	30.19	0	0.00	30.05	0.1	46	0.24%
2024/11/14	0.6	30.30	0	0.00	30.05	0.6	46	1.21%
2024/11/13	0.4	30.69	0	0.00	30.25	0.4	46	0.96%
2024/11/12	0.7	30.68	0	0.00	30.45	0.7	45	1.61%
2024/11/11	0.1	31.16	0	0.00	30.95	0.1	46	0.17%
2024/11/05	0.1	31.54	0.3	31.50	31.15	-0.2	47	-0.44%
2024/11/04	0	31.75	0	0.00	31.55	0	48	0.02%
2024/11/01	0.1	31.66	0	0.00	31.80	0.1	53	0.25%
2024/10/30	0	31.06	0	0.00	31.10	0	51	0.08%
2024/10/29	0.2	30.76	0	0.00	30.85	0.2	50	0.41%
2024/10/28	0.1	30.90	1	30.80	30.80	-0.9	51	-1.74%
2024/10/25	0	31.15	0	0.00	30.90	0	51	0.02%
2024/10/23	0.1	31.02	0	0.00	30.80	0.1	53	0.16%
2024/10/22	0	31.01	0	0.00	30.80	0	53	0.07%
2024/10/21	0.8	31.09	0	0.00	30.90	0.8	55	1.48%
2024/10/18	0.2	31.10	0	0.00	31.00	0.2	56	0.43%
2024/10/17	0	31.02	0	0.00	31.00	0	56	0.04%
2024/10/16	0.2	31.09	0	0.00	30.85	0.2	56	0.42%
2024/10/15	0.2	31.20	0	0.00	31.00	0.2	56	0.31%
2024/10/14	2.7	31.18	0.5	31.22	31.00	2.2	57	3.79%
2024/10/11	0.5	31.25	0	0.00	31.00	0.5	57	0.85%
2024/10/09	0.1	31.60	0	0.00	31.25	0.1	58	0.10%
2024/10/07	0.1	31.31	0	31.45	31.20	0.1	59	0.20%
2024/10/04	0.3	31.49	0	0.00	31.25	0.3	61	0.43%
2024/10/01	0.1	31.40	0	0.00	31.30	0.1	62	0.08%
2024/09/30	0.3	31.50	0	0.00	31.30	0.3	62	0.54%
2024/09/27	0.2	31.63	0	0.00	31.50	0.2	63	0.34%
2024/09/26	0.4	31.48	0	0.00	31.30	0.4	64	0.61%
2024/09/24	0	31.20	0	0.00	31.20	0	66	0.01%
2024/09/23	0.1	31.18	0	0.00	31.20	0.1	68	0.19%
2024/09/20	0.4	31.24	0	0.00	31.05	0.4	68	0.55%
2024/09/18	0.1	31.10	0	0.00	30.85	0.1	69	0.08%
2024/09/16	0	30.92	0	0.00	30.85	0	70	0.04%
2024/09/13	0	30.81	0.1	30.61	30.60	-0.1	70	-0.12%
2024/09/12	0.3	30.55	0	0.00	30.45	0.3	72	0.42%
2024/09/11	0	30.50	0	0.00	30.30	0	72	0.01%
2024/09/10	0.2	30.63	0	0.00	30.35	0.2	73	0.29%
2024/09/09	0.2	30.53	0	0.00	30.50	0.2	74	0.27%
2024/09/06	0.1	30.64	0	0.00	30.45	0.1	73	0.18%
2024/09/05	0.2	30.86	0	0.00	30.45	0.2	72	0.34%
2024/09/04	0.6	31.18	0	0.00	30.85	0.6	72	0.77%
2024/09/03	0.2	31.70	0.2	31.65	31.45	0	72	-0.04%
2024/09/02	0.2	31.99	0	0.00	31.75	0.2	71	0.23%
2024/08/30	0.1	32.18	0	0.00	31.95	0.1	72	0.09%
2024/08/29	0.1	31.92	0	0.00	31.70	0.1	71	0.20%
2024/08/28	0.2	31.84	0	0.00	31.55	0.2	72	0.34%
2024/08/27	0.1	31.75	0	0.00	31.55	0.1	72	0.11%
2024/08/23	0.3	31.94	0	0.00	31.45	0.3	71	0.40%
2024/08/22	0.1	31.47	1	32.20	31.90	-0.9	71	-1.24%
2024/08/21	0.1	31.30	0	0.00	31.25	0.1	68	0.16%
2024/08/20	0.1	31.32	0	0.00	31.15	0.1	69	0.10%
2024/08/19	0.1	31.38	0	0.00	31.20	0.1	70	0.14%
2024/08/16	0.2	31.40	0	0.00	31.20	0.2	70	0.29%
2024/08/15	1	31.15	0.9	31.30	31.25	0.1	71	0.18%
2024/08/14	0.3	31.43	0	0.00	31.15	0.3	72	0.41%
2024/08/13	0.2	30.95	0	0.00	31.20	0.2	72	0.22%
2024/08/12	0.2	31.08	0	0.00	30.75	0.2	72	0.27%
2024/08/09	0	30.88	0	0.00	30.65	0	72	0.06%
2024/08/08	0.1	30.62	0	0.00	30.45	0.1	72	0.08%
2024/08/07	1	30.61	0	0.00	30.35	1	73	1.38%
2024/08/06	3.5	29.77	0	0.00	29.70	3.5	73	4.75%
2024/08/05	2.5	30.57	1	30.55	29.95	1.6	72	2.16%
2024/08/02	0.2	31.88	0	0.00	31.65	0.2	68	0.30%
2024/08/01	0.1	31.85	1	31.75	31.80	-0.9	69	-1.37%
2024/07/31	1.1	31.53	1	31.70	31.60	0.1	69	0.12%
2024/07/30	0.2	31.78	0	0.00	31.65	0.2	68	0.35%
2024/07/29	0.2	31.97	0	0.00	31.65	0.2	68	0.22%
2024/07/26	0.3	32.08	0	0.00	31.80	0.3	68	0.40%
2024/07/23	0	31.92	0	0.00	31.80	0	68	0.05%
2024/07/22	0.5	31.86	0.1	31.95	31.60	0.4	68	0.65%
2024/07/19	0.4	32.11	0	0.00	31.90	0.4	66	0.57%
2024/07/18	0.4	32.27	0	0.00	32.15	0.4	65	0.62%
2024/07/17	1.3	32.18	0	0.00	32.15	1.3	65	1.90%
2024/07/16	0.1	32.18	0	0.00	31.95	0.1	65	0.12%
2024/07/15	0.2	32.19	0	0.00	32.00	0.2	67	0.26%
2024/07/12	0.2	32.28	0	0.00	32.10	0.2	68	0.23%
2024/07/11	0.6	32.29	0	0.00	32.10	0.6	68	0.86%
2024/07/10	0.1	32.39	0	0.00	32.25	0.1	68	0.17%
2024/07/09	0.8	32.64	0	0.00	32.15	0.8	69	1.11%
2024/07/08	0.6	33.49	0	0.00	33.15	0.6	68	0.90%
2024/07/05	0.1	33.50	0	0.00	33.35	0.1	67	0.15%
2024/07/04	1.3	33.29	0	0.00	33.25	1.3	67	1.94%
2024/07/03	0.1	33.50	0	0.00	33.25	0.1	67	0.18%
2024/07/02	0	33.27	0	0.00	33.30	0	66	0.05%
2024/07/01	0	33.30	0	0.00	33.10	0	66	0.06%
2024/06/28	0.2	33.24	0.2	33.25	33.40	-0.1	65	-0.09%
2024/06/26	0.1	32.55	0	0.00	32.50	0.1	63	0.16%
2024/06/25	0	32.45	0	0.00	32.30	0	65	0.06%
2024/06/24	0.3	32.53	0	0.00	32.30	0.3	66	0.52%
2024/06/21	0.4	32.42	0	0.00	32.45	0.4	66	0.60%
2024/06/20	0.1	32.39	0	0.00	32.35	0.1	67	0.16%
2024/06/19	0.2	32.44	0	0.00	32.25	0.2	67	0.23%
2024/06/18	0.4	32.63	0	32.80	32.30	0.4	67	0.59%
2024/06/17	0.2	32.52	0	0.00	32.35	0.2	67	0.31%
2024/06/14	0.1	32.52	0	0.00	32.30	0.1	71	0.07%
2024/06/13	0.1	32.55	0	0.00	32.45	0.1	74	0.08%
2024/06/12	0.3	32.54	0	0.00	32.45	0.3	77	0.36%
2024/06/11	0	32.50	0	0.00	32.55	0	80	0.02%
2024/06/07	0.1	32.45	0	0.00	32.45	0.1	81	0.10%
2024/06/06	0.2	32.30	0	0.00	32.20	0.2	80	0.30%
2024/06/05	0	32.45	0	0.00	32.30	0	84	0.01%
2024/06/04	0.1	32.50	0	0.00	32.35	0.1	85	0.13%
2024/06/03	0.2	32.60	0	0.00	32.40	0.2	86	0.18%
2024/05/31	0.1	32.76	0	0.00	32.45	0.1	86	0.14%
2024/05/30	0.2	32.63	0	0.00	32.55	0.2	86	0.24%
2024/05/29	0.1	32.63	0	0.00	32.60	0.1	87	0.11%
2024/05/28	0	32.30	0	0.00	32.40	0	88	0.01%
2024/05/27	0.3	32.47	0	0.00	32.30	0.3	89	0.28%
2024/05/24	0.2	32.43	0	0.00	32.05	0.2	89	0.25%
2024/05/23	0.1	32.75	0	0.00	32.50	0.1	89	0.10%
2024/05/22	0.3	32.99	0	0.00	32.85	0.3	88	0.33%
2024/05/21	0.1	32.93	0	0.00	32.80	0.1	89	0.07%
2024/05/20	0.4	33.05	0	0.00	32.80	0.4	88	0.48%
2024/05/17	0.1	33.25	0	0.00	33.10	0.1	88	0.12%
2024/05/16	0	33.20	0	0.00	33.00	0	91	0.03%
2024/05/15	0.1	32.88	0	0.00	32.70	0.1	91	0.10%
2024/05/14	0.1	32.80	0	0.00	32.70	0.1	91	0.10%
2024/05/13	1.1	32.75	0	0.00	32.80	1.1	91	1.21%
2024/05/10	0	32.45	0	0.00	32.40	0	90	0.01%
2024/05/09	0.1	32.46	0	0.00	32.20	0.1	90	0.15%
2024/05/08	0.1	32.30	0	0.00	32.10	0.1	89	0.09%