惠光 (6508)-國泰-台南券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	32.13	0	0.00	31.85	0	92	0.05%
2024/04/25	0	32.10	0	0.00	31.90	0	91	0.01%
2024/04/24	0	32.04	0	0.00	31.95	0	92	0.04%
2024/04/22	0.1	32.35	0	0.00	32.00	0.1	92	0.14%
2024/04/19	2.8	32.53	0	0.00	32.35	2.8	91	3.04%
2024/04/18	0	32.60	0	0.00	32.55	0	90	0.05%
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.08%
2024/04/16	3.4	31.73	0.9	31.80	31.60	2.4	88	2.73%
2024/04/15	0	32.07	0	0.00	32.05	0	89	0.04%
2024/04/12	0.1	32.02	0	0.00	32.10	0.1	88	0.15%
2024/04/11	0.2	32.17	0.2	32.10	32.05	0	88	0.03%
2024/04/10	0.4	32.19	0	0.00	32.10	0.4	88	0.42%
2024/04/09	0.2	32.11	0	0.00	32.05	0.2	89	0.21%
2024/04/08	0.1	31.95	0	0.00	31.90	0.1	88	0.16%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.03%
2024/04/02	0.2	32.02	0	0.00	31.80	0.2	92	0.27%
2024/04/01	0.3	31.96	0	0.00	31.85	0.3	94	0.29%
2024/03/29	1.5	31.87	0	0.00	31.95	1.5	93	1.61%
2024/03/28	1.5	31.96	0	0.00	31.90	1.5	92	1.63%
2024/03/27	0.1	32.22	0	0.00	32.00	0.1	91	0.12%
2024/03/26	0	32.31	0	0.00	32.05	0	90	0.02%
2024/03/25	0.2	32.32	0	0.00	32.20	0.2	89	0.23%
2024/03/22	0.1	32.23	0	0.00	32.15	0.1	89	0.09%
2024/03/21	0	32.25	0	0.00	32.15	0	89	0.02%
2024/03/20	0.3	32.20	1	32.20	32.10	-0.7	90	-0.74%
2024/03/19	1.1	32.24	0	0.00	32.10	1.1	90	1.19%
2024/03/18	4.5	32.70	1.9	32.78	32.45	2.6	88	2.94%
2024/03/15	8	33.29	0.7	33.40	33.10	7.2	86	8.43%
2024/03/14	3.6	33.43	0	0.00	33.30	3.6	83	4.33%
2024/03/13	1.2	33.84	0	0.00	33.80	1.2	80	1.46%
2024/03/12	0.2	34.18	0	0.00	34.00	0.2	80	0.26%
2024/03/11	0.1	33.99	0	0.00	33.95	0.1	80	0.07%
2024/03/08	0.1	34.16	0	0.00	33.95	0.1	77	0.10%
2024/03/07	0.1	34.30	10	34.15	34.15	-9.9	78	-12.50%
2024/03/06	0.1	34.35	0	0.00	34.30	0.1	79	0.06%
2024/03/05	0.2	34.40	0	0.00	34.20	0.2	79	0.20%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	80	0.18%
2024/03/01	0.1	34.44	0	0.00	34.40	0.1	79	0.07%
2024/02/29	0	34.30	0	0.00	34.20	0	78	0.04%
2024/02/27	0.2	34.34	0	0.00	34.20	0.2	77	0.28%
2024/02/26	1.2	34.31	2	34.20	34.20	-0.8	78	-1.03%
2024/02/23	0.2	34.26	0	0.00	34.15	0.2	77	0.32%
2024/02/22	0.1	34.30	0	0.00	34.25	0.1	79	0.15%
2024/02/21	0.2	34.33	0	0.00	34.15	0.2	78	0.27%
2024/02/20	1.6	34.24	0	0.00	34.20	1.6	79	2.03%
2024/02/19	0.3	34.22	0	0.00	34.15	0.3	79	0.33%
2024/02/16	0.2	34.06	0	0.00	34.00	0.2	77	0.22%
2024/02/15	0.3	34.06	0.2	34.05	33.85	0	77	0.05%
2024/02/05	0	34.10	0	0.00	33.85	0	76	0.04%
2024/02/02	0.3	34.17	0	0.00	34.00	0.3	76	0.37%
2024/02/01	0.2	34.16	0	0.00	34.10	0.2	76	0.24%
2024/01/31	1	33.97	0	0.00	34.05	1	77	1.35%
2024/01/30	0.2	34.21	0	0.00	34.20	0.2	77	0.28%
2024/01/29	0.3	34.20	20	34.02	34.10	-19.7	77	-25.39%
2024/01/26	0.1	34.20	0	0.00	34.05	0.1	77	0.16%
2024/01/25	0.4	34.27	0	0.00	34.00	0.4	78	0.51%
2024/01/24	0.2	34.20	0	0.00	34.05	0.2	75	0.30%
2024/01/23	1.3	33.95	0.9	34.05	33.95	0.4	75	0.51%
2024/01/22	1.1	33.97	0	0.00	33.95	1.1	75	1.47%
2024/01/19	0	34.00	0	0.00	33.95	0	75	0.04%
2024/01/18	0.1	34.12	0	0.00	33.90	0.1	75	0.14%
2024/01/17	0.4	34.16	0	0.00	33.95	0.4	74	0.55%
2024/01/16	0.2	34.48	0	0.00	34.25	0.2	74	0.21%
2024/01/15	0	34.51	0	0.00	34.35	0	74	0.04%
2024/01/12	0.2	34.50	0	0.00	34.50	0.2	75	0.26%
2024/01/11	0.4	34.54	0	0.00	34.40	0.4	76	0.48%
2024/01/10	0.1	34.69	0	0.00	34.65	0.1	75	0.18%
2024/01/09	0.6	34.91	0	0.00	34.85	0.6	77	0.78%
2024/01/08	0.4	35.12	0	0.00	34.90	0.4	75	0.57%
2024/01/05	0.2	35.06	1	35.15	34.85	-0.8	75	-1.00%
2024/01/04	0.6	34.93	0	0.00	34.80	0.6	76	0.73%
2024/01/03	0.4	34.88	0	0.00	34.75	0.4	76	0.52%
2024/01/02	0.5	34.97	1	34.85	34.90	-0.5	75	-0.70%
2023/12/29	4	34.62	0.7	34.96	34.70	3.3	74	4.40%
2023/12/28	0.1	34.20	0	0.00	34.00	0.1	71	0.18%
2023/12/27	0	34.15	0	0.00	34.05	0	71	0.04%
2023/12/26	1	34.06	0	0.00	34.05	1	68	1.50%
2023/12/25	0.2	34.20	0	0.00	34.00	0.2	68	0.35%
2023/12/22	0	34.25	0	0.00	34.00	0	69	0.05%
2023/12/21	0.1	34.35	0	0.00	34.15	0.1	68	0.16%
2023/12/20	1.2	34.03	1	34.15	34.15	0.2	68	0.31%
2023/12/19	0.3	34.12	0	0.00	34.20	0.3	68	0.45%
2023/12/18	0.2	34.13	0	0.00	34.05	0.2	68	0.30%
2023/12/15	0.1	34.08	0	0.00	33.95	0.1	68	0.09%
2023/12/14	0	34.10	0	0.00	33.85	0	66	0.05%
2023/12/13	3.5	33.96	1	34.00	33.90	2.5	65	3.89%
2023/12/12	0.2	34.25	0	0.00	34.10	0.2	64	0.32%
2023/12/11	0.4	34.50	0	0.00	34.15	0.4	63	0.55%
2023/12/08	1.4	34.49	1	34.60	34.40	0.4	63	0.63%
2023/12/06	0.4	34.54	0.2	34.53	34.45	0.2	63	0.31%
2023/12/05	0.2	34.69	0	0.00	34.50	0.2	62	0.33%
2023/12/04	0.2	34.48	0	0.00	34.70	0.2	61	0.32%
2023/11/30	0.1	34.32	0	0.00	34.35	0.1	59	0.10%
2023/11/28	0.2	34.29	0	0.00	34.15	0.2	58	0.39%
2023/11/27	0	34.25	0	0.00	34.10	0	57	0.03%
2023/11/24	1.2	34.12	0	0.00	34.15	1.2	58	2.01%
2023/11/23	0.1	34.40	0	0.00	34.15	0.1	58	0.17%
2023/11/21	0.1	34.26	0	0.00	34.20	0.1	59	0.11%
2023/11/20	1	34.05	0.4	34.20	34.20	0.6	60	0.95%
2023/11/17	0.3	34.20	1	34.15	34.15	-0.7	60	-1.22%
2023/11/15	0	34.00	0	0.00	33.95	0	60	0.05%
2023/11/13	0	33.75	2	33.70	33.60	-2	62	-3.14%
2023/11/08	0	33.80	0	0.00	33.60	0	68	0.00%
2023/11/07	0	33.75	0	0.00	33.60	0	73	0.01%
2023/11/06	0.1	33.70	0	0.00	33.60	0.1	77	0.13%
2023/11/03	0.1	33.50	0	0.00	33.45	0.1	79	0.13%
2023/11/02	0.1	33.43	3	33.30	33.35	-2.9	79	-3.65%
2023/11/01	0	33.55	0	0.00	33.45	0	79	0.00%
2023/10/31	0.1	33.70	0	0.00	33.35	0.1	82	0.13%
2023/10/26	0.1	33.64	0	0.00	33.50	0.1	90	0.07%
2023/10/24	0	33.55	0	0.00	33.50	0	96	0.03%
2023/10/20	0.2	33.56	1	33.50	33.30	-0.8	103	-0.79%
2023/10/17	10.2	33.90	1	33.95	33.75	9.2	149	6.17%
2023/10/16	0.2	34.10	0	0.00	33.90	0.2	157	0.16%
2023/10/12	0.1	34.25	0	0.00	33.95	0.1	170	0.07%
2023/10/05	0.1	33.75	0	0.00	33.75	0.1	178	0.06%
2023/10/04	0.1	34.20	0	0.00	33.65	0.1	179	0.06%
2023/09/27	0.1	34.25	0	0.00	34.05	0.1	187	0.05%
2023/09/26	0.2	34.60	0	0.00	34.00	0.2	188	0.09%
2023/09/25	0.1	34.35	0	0.00	34.30	0.1	189	0.05%
2023/09/18	0	34.85	0	0.00	34.75	0	195	0.00%
2023/09/11	0	34.47	0	0.00	34.25	0	199	0.01%
2023/08/29	0.1	34.45	0	0.00	33.95	0.1	214	0.04%
2023/08/28	0.1	33.75	0	0.00	33.50	0.1	216	0.05%
2023/08/25	0.2	33.78	0	0.00	33.60	0.2	217	0.08%
2023/08/24	0.4	34.08	0	0.00	33.85	0.4	220	0.20%
2023/08/23	0	34.30	0	0.00	34.10	0	219	0.01%
2023/08/18	1	34.35	1	34.55	34.55	0	222	0.00%
2023/08/17	1	33.81	1	34.15	34.10	0	220	0.01%
2023/08/16	0.1	33.96	0	0.00	33.80	0.1	222	0.05%
2023/08/15	0.1	33.95	0	0.00	33.75	0.1	223	0.05%
2023/08/14	1	33.30	0	0.00	33.30	1	224	0.45%
2023/08/11	2.4	34.51	0	0.00	34.05	2.4	222	1.08%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/09	0	35.55	0	0.00	35.25	0	213	0.01%
2023/08/07	1	36.00	0	0.00	36.00	1	219	0.46%
2023/07/28	2	35.63	0	0.00	35.60	2	221	0.91%
2023/07/27	2.1	35.89	1	36.05	36.00	1.1	219	0.48%
2023/07/26	0	35.50	0	0.00	35.30	0	217	0.01%
2023/07/25	1	35.55	0	0.00	35.55	1	215	0.46%
2023/07/24	1	35.81	0	0.00	36.05	1	212	0.48%
2023/07/21	2	37.43	0	0.00	36.35	2	206	0.97%
2023/07/20	4	35.48	0	0.00	35.45	4	175	2.27%
2023/07/19	0	0.00	2	37.60	37.60	-2	171	-1.17%
2023/07/18	0	0.00	5	37.70	37.50	-5	168	-2.97%
2023/07/13	0	37.15	0	0.00	37.05	0	180	0.01%
2023/07/10	0	37.05	1	36.80	36.90	-1	180	-0.54%
2023/07/07	1	37.10	0	0.00	37.10	1	180	0.55%
2023/07/06	2.1	37.61	0	0.00	37.65	2.1	179	1.14%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/06/27	1	38.00	0	0.00	38.00	1	190	0.52%
2023/06/21	1	37.85	0	0.00	37.95	1	193	0.52%
2023/06/20	0	0.00	1	38.00	37.95	-1	197	-0.51%
2023/06/16	1	37.75	0	0.00	37.80	1	208	0.48%
2023/06/15	1	37.80	4	37.86	37.75	-3	214	-1.40%
2023/06/06	1	37.70	0	0.00	37.70	1	239	0.42%
2023/06/02	0	0.00	2	37.25	37.55	-2	246	-0.81%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/12	0	0.00	1	36.45	37.00	-1	355	-0.28%
2023/05/10	1	37.30	0	0.00	37.45	1	351	0.28%
2023/05/09	0	0.00	1	38.20	38.05	-1	348	-0.29%
2023/04/28	0	0.00	0.2	39.00	38.80	-0.2	361	-0.04%
2023/04/20	2	38.78	0	0.00	38.70	2	360	0.55%
2023/04/18	0	0.00	2	40.18	40.05	-2	348	-0.57%
2023/04/14	0	39.30	0	0.00	39.55	0	334	0.01%
2023/04/11	0	39.45	0	0.00	39.45	0	330	0.00%
2023/04/07	0	0.00	1	40.00	39.45	-1	331	-0.30%
2023/03/21	1	40.15	2	40.10	39.90	-1	341	-0.29%
2023/03/20	2	39.35	0	0.00	39.70	2	338	0.59%
2023/03/17	1	39.05	0	0.00	38.90	1	340	0.29%
2023/03/13	1	38.95	0	0.00	38.75	1	363	0.27%
2023/03/10	7	39.09	0	0.00	39.05	7	368	1.90%
2023/03/08	0	40.40	0	0.00	40.35	0	391	0.01%
2023/03/07	0	40.55	0	0.00	40.40	0	390	0.00%
2023/03/06	1	40.65	0	0.00	40.40	1	385	0.26%
2023/03/03	0	39.60	1	40.00	40.30	-1	379	-0.26%
2023/03/02	0	39.35	1	39.35	39.40	-1	365	-0.27%
2023/03/01	0	0.00	1	40.20	39.55	-1	362	-0.28%
2023/02/23	2	39.20	0	0.00	39.15	2	341	0.59%
2023/02/21	1	38.90	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	4	38.70	38.90	-4	342	-1.17%
2023/02/17	0	37.50	1	37.60	37.55	-1	330	-0.30%
2023/02/15	0	0.00	1	37.90	37.45	-1	349	-0.29%
2023/02/13	1	37.05	0	0.00	37.00	1	362	0.28%
2023/02/09	0	37.65	0	0.00	37.55	0	403	0.01%
2023/02/08	6	37.39	0	0.00	37.35	6	408	1.48%
2023/02/07	2	37.45	1	37.55	37.55	1	409	0.24%
2023/02/06	2	37.60	0	0.00	37.55	2	414	0.48%
2023/02/03	1	37.35	0	0.00	37.55	1	421	0.24%
2023/02/02	0	37.05	0	0.00	37.25	0	423	0.01%
2023/01/16	0	0.00	2	35.85	35.85	-2	446	-0.45%
2023/01/10	1	36.05	0	0.00	35.95	1	512	0.20%
2023/01/06	2	36.10	0	0.00	36.40	2	527	0.38%
2023/01/04	0	35.80	0.1	36.60	36.05	-0.1	594	-0.01%
2022/12/30	0	35.90	0	0.00	36.00	0	610	0.01%
2022/12/27	0	0.00	0.2	36.95	36.75	-0.2	633	-0.04%
2022/12/21	0	0.00	1	35.80	35.80	-1	699	-0.14%
2022/12/20	0.3	36.08	0	0.00	35.55	0.3	717	0.04%
2022/12/19	0.1	36.52	0	0.00	36.30	0.1	734	0.01%
2022/12/14	0	0.00	1	37.10	37.15	-1	764	-0.13%
2022/12/12	0	0.00	2	37.00	37.10	-2	808	-0.25%
2022/12/09	4	37.53	1	37.50	37.50	3	848	0.36%
2022/12/07	0	0.00	1	37.95	37.70	-1	933	-0.11%
2022/12/06	3	38.42	0	0.00	38.20	3	954	0.31%
2022/12/05	1	39.70	0	0.00	39.30	1	970	0.10%
2022/12/01	1	39.25	0	0.00	38.65	1	1,079	0.09%
2022/11/30	1	38.75	1	38.90	38.20	0	1,112	0.00%
2022/11/24	1	36.70	0	0.00	36.80	1	1,369	0.07%
2022/11/22	1	36.50	0	0.00	36.35	1	1,506	0.07%
2022/11/21	0	36.60	0	0.00	36.60	0	1,566	0.00%
2022/11/18	0	36.85	0	0.00	36.70	0	1,671	0.00%
2022/11/16	0	36.85	0	0.00	36.60	0	2,335	0.00%
2022/11/15	0	36.90	0	0.00	36.95	0	2,370	0.00%
2022/11/14	1	37.25	0	0.00	37.20	1	2,389	0.04%
2022/11/09	2.1	36.65	10.1	36.80	36.50	-8.1	2,499	-0.32%
2022/11/08	0	36.30	0	0.00	35.90	0	2,516	0.00%
2022/11/07	0.1	35.70	0	0.00	36.05	0.1	2,596	0.00%
2022/11/03	0	37.00	0	0.00	37.15	0	2,691	0.00%
2022/11/02	0	37.30	0	0.00	37.15	0	2,701	0.00%
2022/11/01	2	37.00	0	0.00	36.95	2	2,706	0.07%
2022/10/28	0	0.00	1	35.60	35.55	-1	2,720	-0.04%
2022/10/20	30	37.24	29.1	35.36	35.35	0.9	2,844	0.03%
2022/10/19	1.1	36.45	2	36.30	36.55	-0.9	2,834	-0.03%
2022/10/18	1	36.05	0	0.00	36.00	1	2,896	0.03%
2022/10/14	0.3	36.00	0	0.00	36.10	0.3	3,002	0.01%
2022/10/13	0.1	36.00	2	35.70	35.15	-1.9	3,133	-0.06%
2022/10/11	0	0.00	2	40.60	40.60	-2	3,185	-0.06%
2022/10/07	0	0.00	1	42.00	42.00	-1	3,187	-0.03%
2022/10/06	3	41.28	0	0.00	41.60	3	3,201	0.09%
2022/10/05	5	41.85	8	41.76	41.60	-3	3,246	-0.09%
2022/10/04	0	0.00	2	41.20	41.30	-2	3,445	-0.06%
2022/09/30	1	39.00	1	39.10	39.85	0	3,518	0.00%
2022/09/28	1	41.40	1	38.75	38.00	0	3,507	0.00%
2022/09/27	2	41.30	4	42.15	41.60	-2	3,495	-0.06%
2022/09/26	4.5	45.99	0	0.00	45.40	4.5	3,489	0.13%
2022/09/23	0	0.00	5	47.76	47.00	-5	3,481	-0.14%
2022/09/22	2	47.30	0	0.00	47.50	2	3,476	0.06%
2022/09/21	2	47.28	0	0.00	47.10	2	3,470	0.06%
2022/09/20	1	47.95	3	47.98	47.90	-2	3,465	-0.06%
2022/09/19	5	48.31	3	47.50	48.40	2	3,465	0.06%
2022/09/16	1	49.55	0	0.00	49.50	1	3,440	0.03%
2022/09/15	1	49.50	4	49.56	49.60	-3	3,413	-0.09%
2022/09/14	8	47.66	12	47.93	48.30	-4	3,353	-0.12%
2022/09/13	1	48.55	2	49.05	48.40	-1	3,356	-0.03%
2022/09/12	3	48.63	0	0.00	48.80	3	3,360	0.09%
2022/09/08	7	47.96	3	47.60	48.30	4	3,355	0.12%
2022/09/07	11	47.79	10	48.17	47.80	1	3,348	0.03%
2022/09/05	5	49.21	12	48.90	48.45	-7	3,245	-0.22%
2022/09/02	3	50.87	0	0.00	50.40	3	3,287	0.09%
2022/09/01	12	51.50	9	53.48	51.20	3	3,279	0.09%
2022/08/31	2	51.05	1	51.10	50.90	1	3,132	0.03%
2022/08/30	5.5	51.28	3	51.96	51.80	2.5	3,104	0.08%
2022/08/29	3	49.93	0	0.00	49.60	3	3,028	0.10%
2022/08/26	5	50.84	5	51.24	50.50	0	2,985	0.00%
2022/08/25	2	51.25	0	0.00	50.70	2	2,940	0.07%
2022/08/24	84	51.68	85	51.51	50.00	-1	2,861	-0.03%
2022/08/23	18	48.28	19	50.66	51.50	-1	2,435	-0.04%
2022/08/22	1	46.80	4	46.90	46.90	-3	2,277	-0.13%
2022/08/19	5	46.24	5	46.67	46.00	0	2,271	0.00%
2022/08/18	8	45.46	5	45.21	46.05	3	2,285	0.13%
2022/08/17	39	46.76	32	46.29	45.55	7	2,311	0.30%
2022/08/15	8	45.26	3	46.00	45.80	5	2,459	0.20%
2022/08/12	5	45.79	5.1	46.29	45.35	-0.1	2,488	-0.01%
2022/08/11	5	44.58	0	0.00	44.85	5	2,492	0.20%
2022/08/10	8	44.39	1	45.75	44.20	7	2,572	0.27%
2022/08/09	0	0.00	3	43.17	43.30	-3	2,612	-0.11%
2022/08/08	1	42.55	1	42.50	42.80	0	2,815	0.00%
2022/08/05	0	0.00	1.1	41.97	42.25	-1.1	3,022	-0.04%
2022/08/04	2	40.60	0	0.00	40.95	2	3,168	0.06%
2022/08/03	0.2	41.40	1	41.00	41.10	-0.9	3,415	-0.02%
2022/08/02	0	41.95	0	0.00	41.85	0	3,655	0.00%
2022/08/01	0	0.00	5	43.65	43.25	-5	4,373	-0.11%
2022/07/29	2	43.30	0	0.00	43.35	2	5,007	0.04%
2022/07/28	2	43.98	1	42.95	42.70	1	5,172	0.02%
2022/07/27	1	42.00	0	0.00	42.40	1	5,380	0.02%
2022/07/26	3	41.85	1.1	41.85	41.30	1.9	5,674	0.03%
2022/07/25	0	42.50	0	0.00	41.35	0	6,501	0.00%
2022/07/22	0	0.00	1	44.15	42.70	-1	6,623	-0.02%
2022/07/21	0	0.00	1	43.70	43.65	-1	6,820	-0.01%
2022/07/20	39	43.46	44	42.81	43.60	-5	7,065	-0.07%
2022/07/19	9	43.23	1	43.90	43.90	8	7,205	0.11%
2022/07/15	9	39.35	9	39.01	39.35	0	7,579	0.00%
2022/07/14	0	0.00	1	38.20	39.40	-1	7,908	-0.01%
2022/07/13	2	39.32	6	39.31	38.85	-4	8,416	-0.05%
2022/07/12	39	40.31	35.1	39.91	39.20	3.9	8,801	0.04%
2022/07/11	7.1	40.71	41	41.19	41.30	-33.9	9,800	-0.35%
2022/07/08	0	0.00	1	37.40	37.55	-1	10,533	-0.01%
2022/07/07	0.1	36.95	0	0.00	37.30	0.1	11,025	0.00%
2022/07/06	4	37.65	1	36.30	36.05	3	11,925	0.03%
2022/07/05	15	37.50	15	37.08	37.50	0	12,264	0.00%
2022/07/04	0	0.00	1.3	35.62	36.00	-1.3	12,889	-0.01%
2022/07/01	0	0.00	5	37.00	35.50	-5	13,323	-0.04%
2022/06/30	3	37.20	0	0.00	37.10	3	13,767	0.02%
2022/06/29	3	38.08	5	38.15	38.25	-2	14,189	-0.01%
2022/06/24	2	37.95	0	0.00	37.80	2	15,367	0.01%
2022/06/23	0.5	38.50	0	0.00	38.00	0.5	15,848	0.00%
2022/06/22	3	39.33	1	38.70	38.65	2	16,047	0.01%
2022/06/21	0	0.00	0	39.70	40.55	0	16,156	0.00%
2022/06/20	3	38.97	1.1	39.25	38.75	1.9	16,195	0.01%
2022/06/17	0	40.70	2	40.60	41.05	-2	16,270	-0.01%
2022/06/16	1	41.96	3	41.30	40.60	-2	16,268	-0.01%
2022/06/15	1	42.10	0	0.00	42.20	1	16,296	0.01%
2022/06/14	21	42.93	2	42.90	42.50	19	16,313	0.12%
2022/06/13	10	44.89	12	44.25	43.90	-1.9	16,385	-0.01%
2022/06/10	17.1	43.32	1	43.70	43.10	16.1	16,707	0.10%
2022/06/09	1	44.80	0.1	45.09	44.55	0.9	16,782	0.01%
2022/06/08	2	44.98	1.6	45.48	44.85	0.4	16,761	0.00%
2022/06/07	0	44.95	1	44.90	45.25	-1	16,749	-0.01%
2022/06/06	1	45.00	2	44.93	44.80	-1	16,738	-0.01%
2022/06/02	1	45.65	0	0.00	45.10	1	16,730	0.01%
2022/06/01	0.1	46.00	0	0.00	45.70	0.1	16,732	0.00%
2022/05/31	0	45.30	0	0.00	45.70	0	16,707	0.00%
2022/05/30	2	45.85	2	46.10	46.20	0	16,652	0.00%
2022/05/27	0	45.90	3	46.25	45.40	-3	16,612	-0.02%
2022/05/26	3.1	46.50	0	0.00	45.80	3.1	16,581	0.02%
2022/05/25	8	46.77	9	46.82	46.85	-1	16,543	-0.01%
2022/05/24	4	46.99	1	47.40	46.00	3	16,517	0.02%
2022/05/23	22	47.31	22	47.34	47.50	0	16,409	0.00%
2022/05/20	0	46.15	1	46.00	45.90	-1	16,272	-0.01%
2022/05/19	6	45.58	3	46.00	45.50	3	16,221	0.02%
2022/05/18	3	47.61	14	47.53	47.70	-11	16,166	-0.07%
2022/05/17	56	47.83	42	47.50	46.95	14	16,081	0.09%
2022/05/16	33	47.26	20	46.86	47.40	13	15,960	0.08%
2022/05/13	22	46.46	31	46.18	47.90	-9	15,768	-0.06%
2022/05/12	6	46.91	17.1	47.64	44.80	-11.1	15,550	-0.07%
2022/05/11	25	49.65	26.1	49.32	48.90	-1.1	15,396	-0.01%
2022/05/10	28.6	50.76	96	50.22	50.30	-67.4	15,134	-0.45%
2022/05/09	222.1	55.50	148	55.38	53.30	74.1	14,877	0.50%	大買/大賣/
2022/05/06	62.2	53.72	113	54.38	55.70	-50.8	14,137	-0.36%	大賣/
2022/05/05	18	51.45	19.1	51.46	51.20	-1	13,480	-0.01%
2022/05/04	30	52.59	15.1	52.01	51.40	14.9	13,286	0.11%
2022/05/03	39.1	53.39	29.2	53.37	52.10	9.9	13,008	0.08%
2022/04/29	64.2	55.36	63	55.15	55.20	1.2	12,691	0.01%
2022/04/28	11	52.05	10	53.20	54.00	1	11,836	0.01%
2022/04/27	23.1	50.12	24	49.63	49.15	-0.9	11,645	-0.01%
2022/04/26	50	51.47	62.1	50.84	51.00	-12.1	11,387	-0.11%
2022/04/25	22	55.35	23	54.88	54.10	-1	11,082	-0.01%
2022/04/22	138.2	58.40	113	56.41	55.20	25.2	10,802	0.23%	大買/大賣/
2022/04/21	66	61.16	40	59.79	59.00	26	10,542	0.25%
2022/04/20	40	63.55	34	62.52	61.40	6	10,308	0.06%
2022/04/19	99.1	65.30	93.3	66.26	60.40	5.8	9,968	0.06%
2022/04/18	107	61.43	113	62.69	63.60	-6	9,439	-0.06%	大買/大賣/
2022/04/15	164.4	58.67	147	59.07	57.90	17.4	9,004	0.19%	大買/大賣/
2022/04/14	166	54.16	176	55.35	57.30	-10	7,796	-0.13%	大買/大賣/
2022/04/13	106	54.84	115	53.81	52.10	-9	6,980	-0.13%	大買/大賣/
2022/04/12	133.1	53.67	108	52.98	53.90	25	6,479	0.39%	大買/大賣/
2022/04/11	43	53.05	63.1	53.63	54.50	-20.1	5,566	-0.36%
2022/04/08	68	48.03	112	47.94	49.60	-44	5,215	-0.84%	大賣/
2022/04/07	45.1	46.89	36	46.93	45.10	9.1	4,576	0.20%
2022/04/06	95	46.84	60	47.05	47.00	35	4,128	0.85%
2022/04/01	48	44.56	53	45.55	45.00	-5	3,665	-0.14%
2022/03/31	5	42.85	9	42.16	42.00	-4	3,236	-0.12%
2022/03/30	25	42.32	21.3	41.90	41.15	3.7	3,021	0.12%
2022/03/29	79.3	45.89	80	45.76	45.35	-0.7	2,788	-0.03%
2022/03/28	68	41.01	70	41.29	44.30	-2	2,029	-0.10%
2022/03/25	11	39.10	17	39.59	40.30	-6	1,535	-0.39%
2022/03/24	10	38.51	8	37.86	36.65	2	1,321	0.15%
2022/03/23	15	37.38	27	37.29	37.30	-12	1,193	-1.01%
2022/03/22	8	37.28	7	37.13	38.30	1	1,133	0.09%
2022/03/18	2	36.20	0	0.00	35.35	2	1,011	0.20%
2022/03/17	1	34.45	0.2	34.46	34.80	0.8	963	0.08%
2022/03/16	28	36.11	31	35.41	34.80	-3	932	-0.32%
2022/03/15	62.2	38.81	61	38.38	34.50	1.2	836	0.14%
2022/03/14	21	36.89	0.4	37.00	37.10	20.6	430	4.79%
2022/03/10	0	0.00	10	34.15	34.25	-10	325	-3.07%
2022/03/08	12	34.31	0	0.00	33.80	12	322	3.72%
2022/03/02	0	0.00	1	34.60	34.20	-1	300	-0.33%
2022/02/24	1	34.95	2	34.60	33.35	-1	301	-0.33%
2022/02/23	0	0.00	1	34.00	34.10	-1	278	-0.36%
2022/02/21	3	35.00	0	0.00	34.50	3	271	1.10%
2022/02/18	1	35.45	0	0.00	35.30	1	264	0.38%
2022/02/17	11	35.21	10	34.61	34.50	1	228	0.44%
2022/02/16	1	34.30	10	34.10	34.70	-9	203	-4.41%
2022/02/15	10	34.30	0.2	33.20	34.30	9.8	192	5.09%
2022/01/21	1	31.90	0	0.00	31.95	1	365	0.27%
2022/01/04	0	32.75	0	0.00	32.55	0	904	0.00%
2021/12/30	0	32.85	0	0.00	32.80	0	911	0.00%
2021/12/22	2	33.00	0	0.00	33.05	2	920	0.22%
2021/12/21	0	0.00	2	32.95	33.00	-2	928	-0.22%
2021/12/07	2	33.00	0	0.00	33.05	2	913	0.22%
2021/12/06	0	32.60	0	0.00	33.30	0	911	0.00%
2021/12/03	0	0.00	0	32.75	32.75	0	909	0.00%
2021/12/02	0.2	32.50	0	0.00	32.40	0.2	908	0.02%
2021/11/25	1	33.40	0	0.00	33.45	1	895	0.11%
2021/11/22	0.1	32.90	0	0.00	32.95	0.1	887	0.01%
2021/11/19	0.1	32.95	1	32.90	32.75	-1	890	-0.11%
2021/11/16	0.1	33.00	0	0.00	32.70	0.1	885	0.01%
2021/11/11	2	33.30	2	33.35	33.25	0	875	0.00%
2021/11/10	0	0.00	0.2	35.10	34.20	-0.2	859	-0.02%
2021/11/09	0	0.00	2	34.65	34.60	-2	843	-0.24%
2021/11/08	6	35.39	2	35.15	34.85	4	835	0.48%
2021/11/05	1	34.60	4	35.49	34.85	-3	820	-0.37%
2021/11/03	0.1	33.35	1	32.80	33.20	-0.9	765	-0.12%
2021/11/02	0.1	34.49	0	0.00	33.40	0.1	746	0.01%
2021/11/01	2	34.60	1	34.50	34.75	1	727	0.14%
2021/10/29	2	34.43	0	0.00	34.40	2	716	0.28%
2021/10/27	0	0.00	5	33.72	33.80	-5	680	-0.73%
2021/10/26	2	34.85	1	33.65	33.75	1	664	0.15%
2021/10/25	36	35.10	43	34.57	34.70	-7	634	-1.10%
2021/10/22	5.2	34.58	0	0.00	34.40	5.2	607	0.86%
2021/10/21	5	37.59	7	37.36	36.60	-2	556	-0.36%
2021/10/20	7	38.28	25	37.91	38.00	-18	489	-3.68%
2021/10/19	1	38.20	1	39.30	39.30	0	348	0.00%
2021/10/18	12	35.43	1	35.75	35.75	11	275	4.00%
2021/10/13	0	0.00	1	31.50	32.25	-1	188	-0.53%
2021/10/06	0	0.00	2	30.55	30.55	-2	164	-1.22%
2021/10/04	2	31.05	0	0.00	30.75	2	160	1.25%
2021/10/01	0	0.00	5	30.40	30.40	-5	152	-3.27%
2021/09/28	6	31.05	1	30.70	30.70	5	160	3.11%
2021/08/27	3	29.55	0	0.00	29.65	3	147	2.04%
2021/08/26	1	29.60	1	29.70	29.65	0	146	0.00%
2021/08/25	1	30.55	0	0.00	30.75	1	140	0.71%
2021/08/17	0	0.00	2	30.50	30.45	-2	127	-1.57%
2021/08/13	2	30.75	0.1	30.90	30.85	1.9	120	1.61%
2021/07/20	1	30.70	0	0.00	30.55	1	108	0.92%
2021/07/13	0	0.00	1	30.50	30.40	-1	125	-0.80%
2021/07/12	1	30.65	0.2	30.55	30.60	0.8	127	0.66%
2021/07/09	0	0.00	0.1	30.50	30.50	-0.1	129	-0.11%
2021/07/05	1	31.50	0	0.00	31.30	1	137	0.73%
2021/07/02	0	0.00	0.1	30.39	30.35	-0.1	124	-0.11%
2021/06/21	0.1	29.90	0	0.00	29.80	0.1	125	0.11%
2021/06/15	0	29.90	0	0.00	29.95	0	126	0.00%
2021/06/04	0	29.85	0	0.00	29.85	0	131	0.02%
2021/05/28	0	29.70	0	0.00	29.65	0	136	0.01%
2021/05/26	0	29.70	1	29.60	29.55	-1	135	-0.72%
2021/05/21	2	29.20	0	0.00	29.35	2	136	1.46%
2021/05/12	1	30.40	0	0.00	29.50	1	136	0.74%
2021/05/11	0.1	30.80	0	0.00	30.65	0.1	131	0.08%
2021/05/07	0	0.00	0	31.10	31.15	0	127	-0.02%
2021/05/03	0.2	31.65	3	31.85	31.85	-2.8	122	-2.29%
2021/04/27	2	31.50	0	0.00	31.70	2	115	1.73%
2021/04/23	0	31.25	0	0.00	31.50	0	111	0.02%
2021/04/22	1	31.70	0	0.00	31.35	1	109	0.91%
2021/04/19	1	32.40	2	31.88	31.90	-1	130	-0.77%
2021/04/12	0	30.70	0	0.00	30.60	0	118	0.02%
2021/03/31	1	30.40	0	0.00	30.45	1	120	0.83%
2021/03/30	1	30.40	0	0.00	30.45	1	118	0.84%
2021/03/15	0	0.00	1	30.50	30.45	-1	126	-0.79%
2021/03/11	1	30.50	0	0.00	30.60	1	124	0.80%
2021/03/10	1	31.00	0	0.00	30.90	1	123	0.81%
2021/03/09	1	30.90	0	0.00	31.00	1	122	0.82%
2021/03/08	1	30.60	0	0.00	30.60	1	120	0.83%
2021/03/05	1	30.30	0	0.00	30.30	1	119	0.84%
2020/11/16	0	0.00	0.2	29.20	29.00	-0.2	76	-0.20%
2020/11/11	0.2	28.60	0	0.00	28.75	0.2	82	0.18%
2020/10/26	1	29.05	0	0.00	29.10	1	92	1.08%
2020/09/24	1	28.80	0	0.00	28.55	1	129	0.77%
2020/08/06	10	31.85	0	0.00	31.85	10	189	5.28%
2020/07/06	1	32.90	0	0.00	32.95	1	253	0.39%
2020/06/18	0	0.00	2	32.90	32.90	-2	261	-0.77%
2020/05/27	0	0.00	1	33.00	32.95	-1	251	-0.40%
2020/05/21	0	0.00	1	33.45	33.40	-1	245	-0.41%
2020/05/18	0	0.00	0.6	33.90	33.90	-0.6	235	-0.25%
2020/05/15	1	33.70	1	33.85	33.00	0	228	0.00%
2020/05/14	2	32.60	0	0.00	32.65	2	219	0.91%
2020/05/13	0	0.00	1	32.70	32.60	-1	215	-0.46%
2020/05/12	0	0.00	1	32.45	32.65	-1	211	-0.47%
2020/05/11	1	32.45	1	31.85	32.45	0	207	0.00%
2020/05/08	0	0.00	2	31.90	31.75	-2	201	-0.99%
2020/05/07	5	33.32	0	0.00	32.55	5	190	2.62%
2020/04/06	1	27.50	0	0.00	27.60	1	112	0.89%
2020/02/03	2	28.65	0	0.00	28.70	2	84	2.38%
2019/12/10	0	0.00	31.4	30.01	30.10	-31.4	89	-35.10%
2019/09/03	0	0.00	0	29.25	29.25	0	81	-0.04%
2019/09/02	0	0.00	1	29.00	29.05	-1	81	-1.22%
2019/07/12	1	29.10	0	0.00	29.15	1	105	0.95%
2019/04/29	0	0.00	1	30.00	28.60	-1	51	-1.95%
2019/04/24	0	0.00	0.3	28.00	28.20	-0.3	45	-0.62%
2019/04/17	0	0.00	41	28.01	28.15	-41	46	-88.65%
2019/04/01	1	28.30	0	0.00	28.30	1	42	2.37%
2018/10/05	0	0.00	0.1	26.80	26.80	-0.1	80	-0.12%
2018/09/10	0	0.00	10	27.19	27.15	-10	81	-12.33%
2018/08/17	10	28.36	0	0.00	28.35	10	66	15.10%
2018/07/18	1	27.10	0	0.00	27.20	1	44	2.25%
2018/07/13	0	0.00	1	27.25	27.30	-1	48	-2.08%
2018/06/11	2	27.10	0	0.00	27.15	2	60	3.32%
2018/03/16	2	27.20	0	0.00	27.40	2	103	1.92%
2018/01/31	0.1	26.80	0	0.00	26.80	0.1	100	0.15%
2018/01/29	0.6	26.90	0	0.00	26.90	0.6	99	0.56%
2018/01/26	0	0.00	0.4	27.00	27.00	-0.4	99	-0.40%
2018/01/23	0	0.00	1	27.20	27.20	-1	99	-1.01%