穎崴 (6515)-國泰-台南券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1255.00	2.2	1238.34	1225.00	-0.2	680	-0.03%
2025/01/21	0	0.00	0.1	1229.90	1225.00	-0.1	678	-0.01%
2025/01/20	2	1222.45	2	1215.00	1220.00	0	678	0.00%
2025/01/17	5.2	1229.76	4.1	1236.96	1200.00	1.1	680	0.16%
2025/01/16	3	1245.25	5.2	1262.25	1270.00	-2.2	693	-0.31%
2025/01/15	1.1	1230.63	1.2	1235.42	1230.00	-0.1	692	-0.02%
2025/01/13	1.2	1144.73	0	0.00	1130.00	1.2	688	0.18%
2025/01/10	0.1	1224.90	0	0.00	1230.00	0.1	685	0.01%
2025/01/09	3	1220.00	3.1	1234.30	1210.00	-0.1	679	-0.01%
2025/01/08	0.1	1200.00	1.1	1225.33	1210.00	-0.9	672	-0.14%
2025/01/07	0	0.00	0.1	1174.28	1225.00	-0.1	650	-0.01%
2025/01/06	0	0.00	0.1	1100.00	1115.00	-0.1	641	-0.01%
2025/01/03	0	0.00	0.1	1105.00	1100.00	-0.1	659	-0.01%
2025/01/02	1.1	1099.09	2	1095.20	1090.00	-0.9	671	-0.14%
2024/12/31	1	1120.00	1	1128.03	1145.00	0	674	-0.01%
2024/12/30	1.2	1134.36	0.1	1165.18	1085.00	1.1	665	0.17%
2024/12/27	0	1200.00	0	1205.00	1200.00	0	647	0.00%
2024/12/26	0	0.00	1.1	1209.29	1185.00	-1.1	643	-0.16%
2024/12/25	0	1219.26	2.4	1215.63	1215.00	-2.4	637	-0.37%
2024/12/24	0	1129.00	0.6	1094.58	1135.00	-0.6	614	-0.09%
2024/12/23	0.1	1065.76	0.1	1070.00	1070.00	0	609	-0.01%
2024/12/20	0	0.00	0	1080.00	1075.00	0	615	0.00%
2024/12/19	0	1100.00	0	0.00	1095.00	0	624	0.00%
2024/12/17	0.2	1116.06	0.3	1120.00	1100.00	-0.1	635	-0.01%
2024/12/16	0.4	1124.01	0	0.00	1090.00	0.4	640	0.06%
2024/12/13	0.1	1131.18	0.6	1131.84	1130.00	-0.5	648	-0.07%
2024/12/12	1	1129.73	0	0.00	1120.00	1	650	0.16%
2024/12/11	0.1	1118.33	0.5	1120.70	1125.00	-0.4	660	-0.06%
2024/12/09	2.2	1113.28	1.4	1152.54	1115.00	0.8	675	0.12%
2024/12/06	0.1	1207.24	0	1210.00	1195.00	0.1	671	0.02%
2024/12/05	3.2	1178.27	1.1	1185.48	1185.00	2.1	669	0.31%
2024/12/04	3.1	1152.21	3	1165.00	1175.00	0.1	663	0.01%
2024/12/03	3.2	1131.58	3	1136.63	1150.00	0.2	661	0.03%
2024/12/02	1	1135.66	1	1140.00	1145.00	0	652	0.00%
2024/11/29	2	1172.50	1	1145.00	1180.00	1	639	0.16%
2024/11/28	2.2	1099.71	2	1107.50	1090.00	0.2	615	0.03%
2024/11/27	1.1	1180.03	1	1235.00	1170.00	0.1	596	0.01%
2024/11/26	0	1289.76	0	0.00	1280.00	0	590	0.00%
2024/11/25	0	1335.00	0	1325.00	1325.00	0	595	0.00%
2024/11/22	0	0.00	0	1335.00	1320.00	0	609	0.00%
2024/11/21	1	1315.00	0	0.00	1295.00	1	618	0.16%
2024/11/20	0	0.00	0	1300.00	1285.00	0	630	0.00%
2024/11/18	0	1291.25	0	0.00	1265.00	0	629	0.00%
2024/11/15	0	1315.00	0	0.00	1325.00	0	630	0.00%
2024/11/14	1.2	1369.27	1	1325.00	1330.00	0.2	634	0.03%
2024/11/13	1	1384.22	1	1360.00	1355.00	0	638	0.01%
2024/11/12	1.1	1414.48	2	1395.00	1395.00	-1	642	-0.15%
2024/11/11	0	1420.00	0	1405.00	1420.00	0	643	0.00%
2024/11/08	0.2	1380.00	0	1390.00	1395.00	0.2	647	0.03%
2024/11/07	0.1	1385.00	0	1380.00	1380.00	0.1	653	0.01%
2024/11/06	1.1	1370.73	1.1	1374.85	1365.00	-0.1	665	-0.01%
2024/11/05	0	1345.00	0	1320.00	1325.00	0	665	0.00%
2024/11/01	0	1284.29	0	0.00	1300.00	0	672	0.01%
2024/10/30	0.1	1329.51	0	1300.00	1305.00	0.1	676	0.01%
2024/10/29	1	1270.00	1	1269.99	1290.00	0	683	0.00%
2024/10/28	0.1	1267.22	0	1256.19	1250.00	0.1	681	0.02%
2024/10/25	0	0.00	0	1310.00	1320.00	0	681	0.00%
2024/10/24	0	1315.00	1	1305.07	1310.00	-1	688	-0.14%
2024/10/23	3.2	1349.48	2.1	1340.88	1345.00	1.1	698	0.16%
2024/10/22	4.1	1305.02	3.3	1305.37	1310.00	0.8	681	0.12%
2024/10/21	2.1	1265.34	3.1	1269.84	1270.00	-1	666	-0.15%
2024/10/18	1	1250.10	2	1250.00	1215.00	-1	655	-0.15%
2024/10/17	1	1260.00	1	1269.99	1250.00	0	653	0.00%
2024/10/16	0	1237.36	0.1	1235.00	1210.00	0	645	-0.01%
2024/10/15	1	1249.77	1	1255.00	1255.00	0	644	0.01%
2024/10/11	1	1205.00	1	1210.00	1210.00	0	638	0.00%
2024/10/09	0.2	1162.03	0	0.00	1170.00	0.2	632	0.03%
2024/10/08	0.1	1236.23	0	0.00	1230.00	0.1	611	0.01%
2024/10/07	3	1271.68	2	1285.00	1255.00	1	604	0.17%
2024/10/04	0	1205.00	0.1	1210.00	1245.00	-0.1	600	-0.02%
2024/10/01	1	1235.00	0	0.00	1225.00	1	608	0.16%
2024/09/30	0.1	1251.00	0	1240.71	1225.00	0.1	613	0.01%
2024/09/27	4	1268.75	3	1250.00	1250.00	1	618	0.16%
2024/09/26	0	1260.00	0	0.00	1245.00	0	619	0.00%
2024/09/25	0.2	1275.51	0	1295.00	1260.00	0.2	625	0.03%
2024/09/24	1	1240.36	1	1250.05	1260.00	0	643	0.01%
2024/09/23	0.1	1296.16	0.2	1315.00	1280.00	-0.1	649	-0.02%
2024/09/20	0	1327.00	0	1325.00	1330.00	0	655	0.00%
2024/09/19	2	1372.44	2.2	1378.52	1385.00	-0.2	653	-0.02%
2024/09/18	1	1457.66	1	1385.00	1380.00	0	655	0.01%
2024/09/16	2	1417.43	5.1	1430.87	1430.00	-3.1	651	-0.47%
2024/09/13	1	1320.17	1	1324.79	1340.00	0	643	0.00%
2024/09/12	2.2	1316.26	5	1326.00	1315.00	-2.8	652	-0.43%
2024/09/11	1	1274.46	0.2	1290.00	1270.00	0.9	647	0.13%
2024/09/10	1	1249.90	3.2	1235.19	1230.00	-2.2	643	-0.33%
2024/09/09	7	1204.29	5.1	1204.77	1225.00	2	650	0.30%
2024/09/06	2	1152.51	2	1157.54	1160.00	0	660	0.00%
2024/09/05	1	1109.90	2	1102.50	1115.00	-1	653	-0.15%
2024/09/04	0.1	1105.69	0.1	1120.00	1105.00	0	653	0.00%
2024/09/03	1	1164.96	1	1155.01	1160.00	0	661	0.01%
2024/09/02	1	1210.00	0	0.00	1185.00	1	668	0.15%
2024/08/30	1	1180.00	1	1180.05	1180.00	0	675	0.00%
2024/08/29	1	1145.08	1	1150.00	1175.00	0	692	0.00%
2024/08/28	0	1135.00	0	1120.00	1130.00	0	699	0.00%
2024/08/27	0	1142.13	0	1180.00	1145.00	0	706	0.01%
2024/08/26	0.1	1152.86	1.1	1160.77	1150.00	-0.9	705	-0.13%
2024/08/23	1	1104.99	1	1110.07	1105.00	0	702	0.00%
2024/08/22	1	1070.00	0.1	1100.00	1085.00	1	699	0.14%
2024/08/20	0	0.00	0.1	1047.00	1050.00	-0.1	715	-0.01%
2024/08/19	0	1030.00	0	0.00	1050.00	0	727	0.00%
2024/08/16	1	1049.80	1	1050.00	1045.00	0	736	0.00%
2024/08/15	0.1	1042.14	3	1040.00	1045.00	-2.9	740	-0.40%
2024/08/14	3	1045.00	3	1038.33	1050.00	0	734	0.00%
2024/08/12	1	997.90	1	990.00	983.00	0	729	0.00%
2024/08/09	1	961.74	1	964.04	958.00	0	726	0.00%
2024/08/08	1	910.87	1	929.02	920.00	0	722	0.00%
2024/08/07	1	864.00	1	900.00	903.00	0	711	0.00%
2024/08/06	1	790.00	1.2	817.59	821.00	-0.2	722	-0.02%
2024/08/05	0	855.00	0	0.00	855.00	0	736	0.00%
2024/08/02	1	949.75	0	962.00	949.00	1	747	0.13%
2024/08/01	3.1	1046.69	3	1041.67	1030.00	0.1	752	0.01%
2024/07/30	3	1015.00	4	1030.00	1050.00	-1	782	-0.13%
2024/07/29	7	1030.71	6	1025.00	1010.00	1	776	0.13%
2024/07/26	2	1067.50	2	1060.00	1060.00	0	767	0.00%
2024/07/23	0.1	1000.00	2	1034.92	1040.00	-1.9	757	-0.25%
2024/07/22	2	954.98	0	0.00	947.00	2	765	0.27%
2024/07/19	1	989.00	0	0.00	979.00	1	763	0.13%
2024/07/18	0	1002.61	0	0.00	993.00	0	761	0.00%
2024/07/17	1	1059.90	1	1030.00	1030.00	0	759	0.00%
2024/07/16	0	1015.83	0	1015.00	1010.00	0	763	0.00%
2024/07/15	1	1025.00	1	1020.00	1015.00	0	777	0.00%
2024/07/12	0	1025.00	0.5	1030.00	1025.00	-0.5	788	-0.06%
2024/07/11	0	1052.00	0	0.00	1045.00	0	804	0.00%
2024/07/10	1	1060.19	1	1055.00	1060.00	0	832	0.00%
2024/07/09	1	1060.82	1	1065.00	1070.00	0	850	0.00%
2024/07/08	0	1050.00	1.1	1090.97	1055.00	-1.1	871	-0.13%
2024/07/05	0	1072.67	2.1	1098.98	1095.00	-2.1	911	-0.23%
2024/07/04	2	1032.53	2	1040.00	1030.00	0	917	0.00%
2024/07/03	0	0.00	1	1030.00	1030.00	-1	941	-0.11%
2024/07/02	6.2	1050.59	6	1035.00	1035.00	0.2	941	0.02%
2024/07/01	4	1058.75	4	1049.93	1085.00	0	944	0.00%
2024/06/28	7	1053.52	7	1045.00	1050.00	0	956	0.00%
2024/06/27	1	1050.30	1	1069.56	1065.00	0	934	0.00%
2024/06/26	2	1050.00	2.1	1060.43	1070.00	-0.1	922	-0.01%
2024/06/25	5.1	1012.03	5.1	1029.29	1025.00	-0.1	910	-0.01%
2024/06/24	4	1017.54	4	1028.75	1025.00	0	907	0.00%
2024/06/21	6	1014.15	6	1020.00	1020.00	0	901	0.00%
2024/06/20	4.1	1032.31	4	1040.00	1030.00	0.1	897	0.01%
2024/06/19	7	1039.33	5	1044.94	1040.00	2	901	0.22%
2024/06/18	5.1	1001.96	6	1007.69	1025.00	-0.9	895	-0.10%
2024/06/17	3.1	995.66	4	1007.21	997.00	-1	889	-0.11%
2024/06/14	0.1	1016.90	0.2	1001.33	1010.00	-0.1	887	-0.01%
2024/06/13	2	946.12	1.1	991.88	993.00	0.9	873	0.11%
2024/06/12	0	900.05	2	901.00	903.00	-2	854	-0.23%
2024/06/11	0	886.00	0	0.00	899.00	0	859	0.00%
2024/06/07	2	891.50	2	896.51	902.00	0	873	0.00%
2024/06/06	1	883.99	1	875.18	876.00	0	869	0.00%
2024/06/05	1.1	873.43	1	869.00	871.00	0.1	873	0.01%
2024/06/04	2	916.00	2.1	911.86	899.00	-0.1	878	-0.01%
2024/06/03	2	888.00	4	890.03	898.00	-2	880	-0.23%
2024/05/31	2	861.54	1.1	857.00	852.00	0.9	873	0.11%
2024/05/30	0	891.00	0.1	892.00	886.00	-0.1	866	-0.01%
2024/05/29	0	892.00	0.5	902.33	900.00	-0.5	877	-0.05%
2024/05/28	3	894.00	3	880.00	881.00	0	888	0.00%
2024/05/27	0.2	883.00	3	881.00	878.00	-2.9	883	-0.32%
2024/05/24	1	908.00	0	900.00	905.00	1	878	0.11%
2024/05/23	1.1	886.83	3	889.41	880.00	-2	862	-0.23%
2024/05/22	4	893.25	1	890.02	892.00	3	854	0.35%
2024/05/21	0	0.00	0.1	880.00	872.00	-0.1	851	-0.01%
2024/05/20	1	868.00	1	861.00	862.00	0	847	0.00%
2024/05/17	0	0.00	4	869.50	870.00	-4	864	-0.46%
2024/05/15	0	860.00	0	0.00	853.00	0	877	0.00%
2024/05/14	0.3	841.42	0	0.00	847.00	0.3	896	0.03%
2024/05/13	0	839.00	0	0.00	844.00	0	890	0.00%
2024/05/10	1	875.67	1	845.00	844.00	0	891	0.00%
2024/05/09	3.1	862.22	2	856.50	848.00	1.1	882	0.12%
2024/05/08	1	900.00	0	0.00	900.00	1	869	0.12%
2024/05/07	5	881.00	1	861.00	868.00	4	874	0.46%
2024/05/06	1	877.34	1	882.00	883.00	0	865	0.00%
2024/05/02	1	825.00	0	0.00	840.00	1	843	0.12%
2024/04/30	4	834.50	0	0.00	837.00	4	844	0.47%
2024/04/29	2	838.00	0	0.00	838.00	2	848	0.24%
2024/04/26	0	0.00	0	859.00	843.00	0	855	0.00%
2024/04/25	0	0.00	3	816.33	814.00	-3	850	-0.35%
2024/04/24	3.3	797.09	3	825.00	820.00	0.3	859	0.03%
2024/04/22	2	790.50	2	798.50	790.00	0	860	0.00%
2024/04/19	1	829.00	1.1	822.06	820.00	-0.1	856	-0.01%
2024/04/18	1.1	821.37	0	855.00	819.00	1.1	849	0.12%
2024/04/17	0	854.33	0	866.00	844.00	0	842	0.00%
2024/04/16	1	802.23	0	0.00	814.00	1	833	0.12%
2024/04/15	0	899.00	0.1	890.00	885.00	-0.1	818	-0.01%
2024/04/12	3	896.00	0.2	907.70	931.00	2.8	803	0.35%
2024/04/11	3.1	873.68	3.4	866.47	904.00	-0.3	770	-0.04%
2024/04/10	1	825.00	1	821.78	826.00	0	727	-0.01%
2024/04/09	9	808.33	2.1	804.24	816.00	6.9	712	0.97%
2024/04/08	6	768.67	6	777.50	774.00	0	693	0.00%
2024/04/03	2	768.00	10.1	775.34	771.00	-8.1	695	-1.17%
2024/04/02	0.1	764.33	0	0.00	766.00	0.1	687	0.02%
2024/03/27	1	714.00	1	714.00	714.00	0	698	0.00%
2024/03/26	0	0.00	0.1	725.00	709.00	-0.1	696	-0.01%
2024/03/22	0	728.00	0	0.00	735.00	0	704	0.00%
2024/03/21	0	0.00	1.2	749.00	749.00	-1.2	700	-0.17%
2024/03/19	0	0.00	0	742.38	742.00	0	724	0.00%
2024/03/18	3	734.99	3	731.00	740.00	0	724	0.00%
2024/03/15	0	708.00	0	0.00	712.00	0	738	0.00%
2024/03/14	0	691.00	0	0.00	696.00	0	768	0.00%
2024/03/13	1	720.00	1	712.00	705.00	0	792	0.00%
2024/03/12	2	704.50	2	699.52	700.00	0	779	0.00%
2024/03/11	0.3	709.86	0	0.00	699.00	0.3	776	0.04%
2024/03/08	1.2	731.01	0	0.00	731.00	1.2	769	0.16%
2024/03/07	1	766.03	1	793.94	767.00	0	766	0.00%
2024/03/06	0.1	772.49	0	0.00	770.00	0.1	755	0.01%
2024/03/05	0	783.00	0.2	784.35	784.00	-0.2	769	-0.02%
2024/03/04	1	785.13	0	0.00	782.00	1	794	0.13%
2024/03/01	0.2	800.48	0	799.00	795.00	0.2	783	0.02%
2024/02/29	0	770.00	0	0.00	767.00	0	768	0.00%
2024/02/26	0	774.00	0	0.00	775.00	0	791	0.00%
2024/02/22	0.1	770.00	1	790.00	764.00	-0.9	819	-0.11%
2024/02/21	0	0.00	0.3	776.88	771.00	-0.3	819	-0.03%
2024/02/20	2.2	776.33	1	778.00	767.00	1.2	844	0.14%
2024/02/19	0.1	790.43	0	791.00	790.00	0	837	0.01%
2024/02/16	1.1	835.08	1.2	828.42	815.00	-0.1	830	-0.01%
2024/02/15	3.1	830.24	5	828.19	843.00	-1.9	829	-0.23%
2024/02/05	1	770.14	0	770.00	768.00	1	812	0.13%