勤崴國際 (6516)-國泰-台南券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
30張
產業
上櫃資訊服務類股▼0.88%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	3	77.50	77.80	-3	45	-6.64%
2024/03/13	3	75.67	0	0.00	76.00	3	37	8.10%
2024/03/04	0	0.00	1	79.90	80.00	-1	34	-2.92%
2024/02/19	1	79.00	0	0.00	78.80	1	31	3.21%
2024/02/02	0	0.00	0.1	78.90	78.50	-0.1	30	-0.33%
2024/01/12	0	0.00	1	81.30	81.10	-1	27	-3.65%
2024/01/11	0	0.00	0	81.60	81.30	0	27	-0.04%
2023/12/26	0	0.00	0	83.50	83.40	0	28	-0.10%
2023/12/25	0	83.00	0	0.00	83.40	0	29	0.10%
2023/12/07	0	0.00	0.2	85.10	86.20	-0.2	23	-0.84%
2023/10/02	1	86.00	0	0.00	86.40	1	45	2.18%
2023/09/28	1	86.00	0	0.00	86.60	1	47	2.09%
2023/08/29	0	0.00	0.3	87.00	87.20	-0.3	95	-0.29%
2023/08/25	0	0.00	0	87.00	87.00	0	97	-0.01%
2023/08/23	0	86.20	0	87.00	87.00	0	98	0.00%
2023/08/11	0	0.00	0	89.30	88.00	0	101	-0.04%
2023/08/09	0.1	89.70	0	0.00	89.50	0.1	102	0.10%
2023/08/08	0	90.00	0	0.00	89.70	0	104	0.01%
2023/08/04	0.3	89.50	0	0.00	89.80	0.3	106	0.28%
2023/07/31	0	92.30	0	0.00	92.30	0	114	0.00%
2023/07/24	0	92.20	0	0.00	93.20	0	138	0.00%
2023/07/03	0	106.50	0	0.00	106.50	0	162	0.01%
2023/06/20	0	101.50	0	0.00	101.50	0	153	0.00%
2023/06/06	0	99.47	3	98.87	97.80	-3	140	-2.13%
2023/06/05	5	101.30	2	100.00	99.90	3	138	2.16%
2023/05/02	0.3	99.00	0	0.00	100.50	0.3	107	0.24%
2023/04/28	1	95.00	1	96.10	96.10	0	100	0.00%
2023/04/11	1	94.80	0	0.00	93.90	1	72	1.38%
2023/03/10	0.2	85.50	0	0.00	85.60	0.2	41	0.41%
2023/03/08	0.2	85.80	0	0.00	86.00	0.2	40	0.61%
2023/02/01	0	0.00	0.3	82.00	82.50	-0.3	29	-1.12%
2022/11/24	0	0.00	6	79.73	80.00	-6	32	-18.33%
2022/11/23	1	81.20	1	81.20	80.60	0	32	0.00%
2022/11/22	6	81.17	0	0.00	81.00	6	31	18.88%
2022/11/11	0	0.00	0	75.60	75.40	0	30	-0.02%
2022/09/29	0	0.00	5	82.00	81.50	-5	26	-19.08%
2022/09/28	1	87.00	6	82.83	83.00	-5	26	-19.17%
2022/09/27	1	87.50	1	87.50	85.70	0	25	0.00%
2022/09/26	1	86.30	1	86.30	85.90	0	26	0.00%
2022/09/23	1	86.30	1.2	86.33	86.40	-0.2	26	-0.72%
2022/09/19	0	0.00	0.1	87.60	87.00	-0.1	26	-0.19%
2022/09/15	1	89.50	1	89.50	87.30	0	27	0.00%
2022/09/14	1	87.70	1	87.70	86.80	0	27	0.00%
2022/09/12	1	88.50	1	88.50	86.60	0	26	0.00%
2022/09/08	2	87.80	2	87.80	86.70	0	27	0.00%
2022/09/07	1	87.30	1	87.30	86.60	0	26	0.00%
2022/09/06	2	84.30	2	84.30	84.00	0	23	0.00%
2022/09/02	1	83.30	1	83.30	82.90	0	22	0.00%
2022/09/01	2	84.30	2	84.30	82.90	0	22	0.00%
2022/08/31	2	83.05	2	83.05	82.70	0	22	0.00%
2022/08/30	3	83.50	3	83.50	81.90	0	22	0.00%
2022/08/29	1	83.50	1	83.50	82.10	0	22	0.00%
2022/08/26	2	84.95	2	84.95	84.40	0	22	0.00%
2022/08/25	4.1	83.41	2	84.20	84.90	2.1	22	9.21%
2022/08/24	2	81.00	2	81.00	80.50	0	20	0.00%
2022/08/23	2	80.10	0	0.00	80.50	2	20	9.72%
2022/08/22	7	80.47	1	80.80	79.80	6	20	29.73%
2022/08/08	0.1	72.00	0	0.00	74.00	0.1	17	0.34%
2022/08/03	0	72.00	0	0.00	72.00	0	19	0.08%
2022/07/04	0.1	80.11	0	0.00	80.00	0.1	22	0.61%
2022/06/30	0	82.00	0	0.00	82.00	0	21	0.09%
2022/06/27	0.1	83.03	0	0.00	83.30	0.1	20	0.29%
2022/06/13	0.1	84.00	0	0.00	85.00	0.1	20	0.25%
2022/05/12	0.1	86.50	0	0.00	85.00	0.1	24	0.21%
2022/04/20	0.2	91.00	0	0.00	91.80	0.2	26	0.76%
2022/03/11	0	90.00	0	0.00	90.00	0	35	0.03%
2022/01/14	0	0.00	2	90.00	90.20	-2	71	-2.81%
2022/01/11	0	0.00	1	92.30	92.80	-1	75	-1.33%
2021/12/21	1	93.50	0	0.00	93.50	1	90	1.10%
2021/12/10	0	0.00	0.1	94.00	93.50	-0.1	102	-0.11%
2021/11/23	0.8	99.90	0	0.00	99.90	0.8	201	0.40%
2021/11/10	0	0.00	0.1	103.00	102.00	-0.1	196	-0.05%
2021/10/14	0	0.00	1	101.50	101.00	-1	303	-0.33%
2021/09/24	1	110.00	0	0.00	110.00	1	388	0.26%
2021/09/17	0	0.00	1	108.50	109.00	-1	394	-0.25%
2021/09/16	0	0.00	1	110.50	109.50	-1	398	-0.25%
2021/09/14	0	123.50	0	0.00	123.50	0	405	0.01%
2021/09/09	0	0.00	1	121.00	121.00	-1	390	-0.26%
2021/09/07	0	0.00	2	119.50	115.50	-2	383	-0.52%
2021/09/06	2	124.00	0	0.00	124.00	2	378	0.53%
2021/09/03	2	133.00	6	133.25	134.50	-4	364	-1.10%
2021/09/02	7	126.43	0	0.00	130.00	7	337	2.07%
2021/08/23	0	0.00	0.2	106.00	108.00	-0.2	304	-0.07%
2021/08/04	0	122.00	0	0.00	121.00	0	308	0.00%
2021/08/03	1	123.00	0	0.00	123.00	1	308	0.32%
2021/07/28	0	0.00	0.2	126.00	124.00	-0.2	308	-0.06%
2021/07/26	2	140.00	0	0.00	138.50	2	296	0.67%
2021/07/22	0.2	136.81	0	0.00	136.00	0.2	270	0.06%
2021/07/19	0.2	142.00	0	140.50	134.00	0.2	221	0.09%
2021/07/16	0	132.50	0	0.00	132.50	0	180	0.00%
2021/05/27	0	0.00	1	105.00	102.50	-1	305	-0.33%
2021/05/26	1	108.50	0	0.00	108.50	1	303	0.33%
2021/05/05	1	107.50	1	109.50	106.00	0	299	0.00%
2021/04/22	0	0.00	1	121.00	119.00	-1	281	-0.36%
2021/04/14	0	0.00	0	127.00	127.50	0	278	-0.01%
2021/04/09	0	144.00	0	0.00	142.50	0	261	0.01%
2021/04/08	0	148.00	0	0.00	145.50	0	253	0.01%
2021/04/01	2	167.24	2	168.00	168.00	0	217	0.00%
2021/03/30	0	158.00	0	0.00	158.00	0	208	0.00%
2021/03/19	1	148.50	1	148.00	150.50	0	178	0.00%
2021/01/11	1	83.00	0	0.00	81.00	1	24	4.07%
2020/08/13	0	0.00	1	89.60	89.50	-1	47	-2.11%
2020/07/07	0	0.00	5	101.40	101.00	-5	42	-11.70%
2020/07/03	7	108.07	2	108.75	107.00	5	40	12.33%
2020/07/02	1	103.00	0	0.00	103.00	1	36	2.74%
2020/01/14	1	114.00	1	115.00	115.00	0	33	0.00%
2020/01/10	0	0.00	1	110.50	112.00	-1	30	-3.23%
2020/01/09	1	111.50	0	0.00	111.50	1	30	3.28%
2020/01/08	0	0.00	1	111.00	110.50	-1	30	-3.31%
2020/01/07	1	111.50	0	0.00	111.00	1	30	3.25%
2019/07/15	0	0.00	1	150.00	160.00	-1	73	-1.36%
2019/07/12	1	145.50	0	0.00	146.50	1	70	1.42%
2019/06/18	0	0.00	1	150.00	148.00	-1	73	-1.35%
2019/05/07	0	0.00	1	182.50	176.00	-1	42	-2.38%