達爾膚 (6523)-國泰-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	149.00	0	0.00	149.50	0	68	0.03%
2024/12/11	0	151.00	0	0.00	150.50	0	68	0.04%
2024/11/29	0.2	149.50	0	0.00	150.00	0.2	67	0.34%
2024/11/28	0.2	149.52	0	0.00	149.50	0.2	66	0.25%
2024/11/27	0.1	159.50	0	0.00	158.00	0.1	64	0.09%
2024/11/18	0.1	155.50	0	0.00	155.00	0.1	58	0.17%
2024/11/15	0	156.67	0	0.00	156.00	0	58	0.05%
2024/11/12	0.1	159.00	0	0.00	158.50	0.1	57	0.17%
2024/11/07	1	160.00	1	160.50	160.00	0	52	0.00%
2024/10/29	0.1	146.00	0	0.00	146.00	0.1	48	0.20%
2024/10/28	0.1	147.00	0	0.00	147.00	0.1	48	0.10%
2024/10/24	0.1	150.00	0.1	151.00	150.50	0	48	0.00%
2024/10/11	0.4	147.49	0	0.00	146.50	0.4	59	0.69%
2024/10/09	1.1	147.00	0	0.00	147.00	1.1	61	1.72%
2024/10/04	0.1	150.00	0	0.00	150.00	0.1	70	0.14%
2024/09/30	0.2	154.00	0	0.00	153.50	0.2	71	0.21%
2024/09/11	0.2	145.33	0	0.00	146.50	0.2	79	0.19%
2024/09/10	0.2	148.25	0	0.00	147.00	0.2	78	0.25%
2024/09/05	0.2	149.00	0	0.00	148.50	0.2	81	0.25%
2024/09/04	1.3	149.46	0	0.00	149.00	1.3	81	1.59%
2024/09/03	0.1	153.00	0	0.00	152.50	0.1	81	0.12%
2024/08/28	0.1	154.00	0	0.00	154.00	0.1	95	0.10%
2024/08/20	0.3	154.00	0	0.00	153.00	0.3	103	0.29%
2024/08/14	0.5	155.50	0	0.00	154.00	0.5	110	0.45%
2024/08/08	0.1	151.50	0	0.00	150.50	0.1	123	0.08%
2024/08/02	0.2	153.25	0	0.00	151.50	0.2	124	0.16%
2024/07/30	0	0.00	1	152.50	154.50	-1	132	-0.75%
2024/07/26	0	0.00	0	154.50	154.00	0	132	-0.02%
2024/07/23	1	157.02	0	0.00	157.00	1	132	0.78%
2024/07/22	0.3	156.17	1	156.00	156.50	-0.7	132	-0.53%
2024/07/18	0	163.50	0	0.00	164.00	0	131	0.00%
2024/07/15	1	158.00	0	0.00	158.50	1	135	0.74%
2024/07/12	0.1	160.00	0	0.00	159.50	0.1	134	0.04%
2024/07/11	0	0.00	0.1	162.00	160.00	-0.1	134	-0.07%
2024/07/09	0	0.00	0.3	164.04	161.00	-0.3	141	-0.20%
2024/07/08	1	165.50	0	0.00	162.50	1	142	0.70%
2024/07/05	1	170.00	0	0.00	169.00	1	140	0.71%
2024/07/04	1	170.50	0	0.00	171.00	1	146	0.68%
2024/06/21	1	175.00	0	0.00	175.50	1	170	0.59%
2024/06/20	3	173.67	3	174.33	174.00	0	171	0.00%
2024/06/19	0	0.00	1	177.50	177.00	-1	169	-0.59%
2024/06/17	2	178.00	0	0.00	177.50	2	188	1.06%
2024/06/13	1	180.48	0	0.00	180.50	1	195	0.52%
2024/06/12	0	0.00	1	181.00	180.50	-1	195	-0.51%
2024/06/11	0	0.00	0	177.50	177.50	0	200	0.00%
2024/06/07	1	176.50	1	178.00	178.00	0	201	0.00%
2024/06/06	4.1	180.85	1	177.00	177.50	3.1	202	1.51%
2024/06/05	0	0.00	1	186.50	187.00	-1	196	-0.51%
2024/06/03	1.1	190.02	1	192.00	189.50	0.1	204	0.02%
2024/05/31	0	0.00	1	190.50	190.00	-1	203	-0.49%
2024/05/30	0	186.00	1	189.00	186.50	-1	202	-0.49%
2024/05/29	0.2	183.00	0	0.00	184.00	0.2	201	0.07%
2024/05/28	1	184.00	7	182.29	183.50	-6	202	-2.97%
2024/05/27	0	0.00	6	182.50	181.00	-6	202	-2.97%
2024/05/24	0	0.00	7	183.00	181.50	-7	202	-3.46%
2024/05/22	1	186.00	0	0.00	185.00	1	203	0.50%
2024/05/20	0	0.00	2	188.50	185.50	-2	203	-0.98%
2024/05/17	3	189.17	2.1	191.93	186.50	0.9	202	0.45%
2024/05/16	2	185.00	3.2	185.09	186.00	-1.2	196	-0.61%
2024/05/13	11	176.63	1	178.00	176.50	10	192	5.22%
2024/05/09	9	178.00	0	0.00	179.00	9	188	4.77%
2024/05/08	2	179.25	0	0.00	179.00	2	186	1.07%
2024/05/07	2	186.47	4	183.25	182.00	-2	185	-1.07%
2024/05/06	1	179.50	0	178.00	179.50	1	180	0.55%
2024/04/26	0	0.00	1	175.00	175.00	-1	179	-0.56%
2024/04/25	1	173.50	0	0.00	174.50	1	179	0.56%
2024/04/23	0	0.00	0	169.50	169.00	0	179	-0.01%
2024/04/22	1	170.00	2	170.00	168.50	-1	179	-0.56%
2024/04/19	2	169.50	0	0.00	169.00	2	178	1.12%
2024/04/17	1	176.00	2	175.50	175.00	-1	174	-0.57%
2024/04/16	1.2	176.17	0.2	175.11	172.50	1	174	0.58%
2024/04/15	4	182.13	6	180.92	179.00	-2	171	-1.17%
2024/04/12	0	0.00	2	177.00	176.50	-2	165	-1.21%
2024/04/11	2	175.75	5	175.90	178.00	-3	162	-1.84%
2024/04/10	3	174.33	1	176.50	177.00	2	159	1.25%
2024/04/09	0	0.00	2	170.50	170.00	-2	154	-1.30%
2024/03/28	1.2	169.08	0	0.00	171.50	1.2	147	0.81%
2024/03/27	1	163.00	1	166.50	166.00	0	142	0.00%
2024/03/22	1	165.50	0	0.00	166.00	1	137	0.73%
2024/03/20	1	163.50	3	167.00	169.00	-2	133	-1.50%
2024/03/19	1	161.00	0	0.00	161.00	1	119	0.84%
2024/03/18	1	159.00	1	161.00	161.00	0	117	0.00%
2024/03/14	0	0.00	1	155.50	155.50	-1	114	-0.87%
2024/03/08	0	158.00	1	159.50	157.00	-1	120	-0.83%
2024/03/04	0	0.00	1	153.50	154.00	-1	125	-0.80%
2024/03/01	0	0.00	1	154.00	153.00	-1	134	-0.75%
2024/02/27	0	153.00	0	0.00	153.00	0	152	0.01%
2024/02/19	0	0.00	2	151.00	153.00	-2	182	-1.10%
2024/02/01	0	0.00	0.1	148.50	148.50	-0.1	234	-0.04%
2024/01/24	0	0.00	1	146.50	146.50	-1	263	-0.38%
2024/01/15	0	0.00	0.1	148.45	148.00	-0.1	268	-0.04%
2024/01/05	0.1	149.00	0	0.00	148.50	0.1	283	0.04%
2024/01/04	0.1	150.50	0	0.00	148.50	0.1	299	0.03%
2023/12/29	0	0.00	0.2	151.50	152.00	-0.2	326	-0.06%
2023/12/27	0.2	148.25	0	0.00	151.50	0.2	333	0.06%
2023/12/26	1.1	147.00	0	0.00	147.50	1.1	335	0.33%
2023/12/21	1	145.00	0	0.00	145.50	1	345	0.29%
2023/12/20	1	148.00	0	0.00	147.00	1	345	0.29%
2023/12/19	2.1	148.02	0	0.00	147.50	2.1	347	0.60%
2023/12/14	1	150.50	1	150.00	150.00	0	367	0.00%
2023/12/13	0	147.50	0	149.00	148.00	0	376	0.00%
2023/12/12	0	149.00	0.4	149.00	148.00	-0.4	381	-0.10%
2023/12/11	0	150.00	0	0.00	149.00	0	384	0.00%
2023/12/08	3.4	151.42	0	0.00	149.00	3.4	394	0.86%
2023/12/07	1	152.50	0	0.00	153.50	1	393	0.25%
2023/12/06	1	151.50	2	154.00	154.00	-1	409	-0.24%
2023/12/04	3	150.00	0	0.00	149.50	3	419	0.71%
2023/12/01	3	152.67	0	0.00	151.00	3	417	0.72%
2023/11/30	0	0.00	1.1	156.04	156.50	-1.1	412	-0.26%
2023/11/28	1.1	162.00	0	0.00	160.00	1.1	406	0.27%
2023/11/27	2	161.00	2	161.00	160.00	0	398	0.00%
2023/11/24	0	0.00	3	158.17	157.50	-3	388	-0.77%
2023/11/22	2	157.00	3	154.83	155.50	-1	375	-0.27%
2023/11/20	1	150.00	1	150.50	152.00	0	359	0.00%
2023/11/17	0	0.00	1	150.00	149.00	-1	354	-0.28%
2023/11/16	0	0.00	1	149.50	150.00	-1	351	-0.28%
2023/11/14	3	148.83	0	0.00	147.00	3	343	0.87%
2023/11/13	1	148.00	1	145.00	147.00	0	334	0.00%
2023/11/10	1	146.00	2	147.50	146.50	-1	329	-0.30%
2023/11/09	6	146.67	5	146.30	146.50	1	319	0.31%
2023/11/08	1.5	141.67	1	141.50	141.50	0.5	298	0.17%
2023/11/07	0	134.00	0	0.00	132.50	0	282	0.00%
2023/11/02	1	132.50	0	0.00	132.00	1	290	0.34%
2023/10/31	0	0.00	1	129.50	127.50	-1	286	-0.35%
2023/10/30	0	0.00	0.5	129.50	128.50	-0.5	291	-0.17%
2023/10/25	0.5	130.00	1	129.50	129.00	-0.5	297	-0.17%
2023/10/24	1	128.00	0	0.00	127.50	1	299	0.33%
2023/10/20	1	126.00	0	0.00	126.00	1	313	0.32%
2023/10/19	0	0.00	0.5	128.00	127.50	-0.5	323	-0.15%
2023/10/18	0.1	128.50	0	0.00	128.00	0.1	335	0.03%
2023/10/17	1	129.50	0	130.50	129.00	1	347	0.28%
2023/10/16	4	130.00	0	0.00	129.50	4	368	1.08%
2023/10/13	1.1	131.79	1	131.00	129.50	0.1	377	0.03%
2023/10/12	2.2	130.11	1	131.00	130.50	1.2	394	0.30%
2023/10/11	1	141.99	2	140.75	137.00	-1	388	-0.26%
2023/10/05	2	150.75	1	146.00	145.50	1	397	0.25%
2023/10/04	1	144.50	0	0.00	143.50	1	414	0.24%
2023/09/26	0	0.00	0.1	143.00	146.50	-0.1	404	-0.02%
2023/09/25	0	0.00	1	141.00	142.50	-1	400	-0.25%
2023/09/22	0	0.00	1	140.50	139.50	-1	400	-0.25%
2023/09/21	0	139.00	0	0.00	139.00	0	399	0.01%
2023/09/20	0.1	144.00	0	0.00	143.50	0.1	392	0.02%
2023/09/19	0	0.00	1	150.50	145.50	-1	391	-0.26%
2023/09/18	0.1	147.38	0	0.00	148.00	0.1	387	0.02%
2023/09/15	0	0.00	0.1	145.50	143.50	-0.1	380	-0.03%
2023/09/14	0	0.00	1	145.00	143.00	-1	379	-0.26%
2023/09/13	2	148.25	1	147.00	145.50	1	375	0.27%
2023/09/12	0	0.00	1.1	144.07	145.00	-1.1	366	-0.29%
2023/09/11	1	143.50	0	0.00	142.50	1	361	0.28%
2023/09/08	1	139.00	0	0.00	137.50	1	347	0.29%
2023/09/06	0	0.00	1	134.00	135.00	-1	341	-0.29%
2023/08/25	0	0.00	1	126.50	128.00	-1	375	-0.27%
2023/08/24	2	126.50	0	0.00	126.00	2	378	0.53%
2023/08/23	1	128.00	0	0.00	127.00	1	376	0.27%
2023/08/10	0	0.00	1.7	133.82	134.00	-1.7	395	-0.43%
2023/08/09	0	0.00	1	134.98	137.00	-1	397	-0.25%
2023/08/08	0	131.00	0.1	132.88	130.00	-0.1	401	-0.02%
2023/07/31	0	135.50	0	0.00	135.00	0	497	0.01%
2023/07/28	0	138.00	0	0.00	138.00	0	522	0.01%
2023/07/27	0.1	137.00	0	0.00	136.50	0.1	564	0.02%
2023/07/24	1	140.50	1	139.00	138.00	0	612	0.00%
2023/07/21	4	138.50	3	137.17	136.50	1	624	0.16%
2023/07/20	2	137.00	3	137.66	138.50	-1	630	-0.16%
2023/07/19	2.1	139.45	4	138.38	142.00	-1.9	649	-0.29%
2023/07/18	0	0.00	3	131.67	131.50	-3	691	-0.43%
2023/07/17	5	137.10	1	137.00	136.00	4	713	0.56%
2023/07/14	0	0.00	2	125.00	130.50	-2	774	-0.26%
2023/07/12	1.1	134.73	0	0.00	128.00	1.1	828	0.13%
2023/07/11	0	0.00	8.5	130.35	133.00	-8.5	833	-1.02%
2023/07/07	2	122.75	1	122.00	122.50	1	869	0.11%
2023/07/05	0	0.00	1	126.00	126.00	-1	869	-0.11%
2023/06/30	1	128.50	0.1	127.50	126.50	0.9	870	0.10%
2023/06/27	1	126.00	0	0.00	125.50	1	869	0.12%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/20	1	127.50	2	127.00	127.00	-1	865	-0.12%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/09	1	135.93	1	133.00	131.50	0	848	0.00%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/06/06	1	133.50	1	133.50	133.50	0	844	0.00%
2023/06/05	1.6	130.97	1	133.00	132.50	0.6	841	0.07%
2023/06/02	0.6	126.50	0	0.00	126.50	0.6	835	0.07%
2023/05/25	1	125.00	1	125.50	125.00	0	867	0.00%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/23	0	0.00	1	128.50	128.50	-1	877	-0.11%
2023/05/22	2	128.50	1	128.00	128.50	1	884	0.11%
2023/05/19	5.1	123.51	0	0.00	123.50	5.1	887	0.57%
2023/05/18	0.3	126.17	0.5	125.00	124.50	-0.2	890	-0.02%
2023/05/17	0.2	128.50	0	0.00	126.50	0.2	894	0.02%
2023/05/15	2.1	124.24	0	0.00	124.50	2.1	888	0.24%
2023/05/12	2.2	126.41	0	0.00	127.50	2.2	882	0.25%
2023/05/11	3.2	126.64	1	124.00	124.00	2.2	877	0.25%
2023/05/10	2.5	131.58	1	136.00	130.50	1.5	853	0.18%
2023/05/09	1	145.00	0	0.00	144.50	1	824	0.12%
2023/05/05	4.4	148.75	5	144.80	144.00	-0.6	808	-0.07%
2023/05/04	2	152.25	2	151.00	150.00	0	785	0.00%
2023/05/03	2	153.75	2	153.00	153.00	0	758	0.00%
2023/05/02	1.1	147.45	2	149.25	149.00	-0.9	716	-0.13%
2023/04/28	1	147.00	1	146.00	144.50	0	681	0.00%
2023/04/27	0	0.00	1	146.50	146.50	-1	667	-0.15%
2023/04/26	3	147.33	3	144.00	144.00	0	655	0.00%
2023/04/25	2	145.50	1	143.50	142.00	1	635	0.16%
2023/04/24	1	143.00	1	146.00	146.50	0	617	0.00%
2023/04/21	13.1	146.45	9	146.06	141.00	4.1	585	0.70%
2023/04/20	0	0.00	0.1	144.00	147.50	-0.1	524	-0.01%
2023/04/19	3	146.83	2	146.50	144.50	1	495	0.20%
2023/04/17	1	140.00	1	140.50	143.00	0	398	0.00%
2023/04/14	0	0.00	1	132.50	137.50	-1	346	-0.29%
2023/04/13	1	129.00	5	129.00	125.00	-4	326	-1.23%
2023/04/12	0	0.00	1	118.50	121.50	-1	276	-0.36%
2023/04/10	0	0.00	1	111.50	112.50	-1	311	-0.32%
2023/03/29	0	0.00	1	107.50	108.50	-1	375	-0.27%
2023/03/28	0	0.00	1	107.00	105.50	-1	383	-0.26%
2023/03/27	1	109.00	0	0.00	109.00	1	393	0.25%
2023/03/23	1	107.00	0	0.00	107.00	1	395	0.25%
2023/03/10	2	105.75	0	0.00	106.00	2	669	0.30%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/07	1	113.50	0	0.00	113.00	1	652	0.15%
2023/03/02	0	0.00	0.7	116.50	117.00	-0.7	640	-0.10%
2023/02/23	1	117.00	1	115.00	114.00	0	625	0.00%
2023/02/22	0	0.00	1.3	114.50	113.00	-1.3	609	-0.21%
2023/02/20	1.3	112.50	0	0.00	112.00	1.3	595	0.21%
2023/02/17	0	0.00	1.1	113.13	115.50	-1.1	586	-0.19%
2023/02/13	1	105.50	0	0.00	106.50	1	564	0.18%
2023/02/06	0	0.00	1	108.97	108.50	-1	559	-0.18%
2023/01/30	0	105.00	0	0.00	106.50	0	540	0.01%
2023/01/12	1	101.00	1	101.50	100.50	0	530	0.00%
2023/01/10	0	0.00	1	102.50	102.00	-1	525	-0.19%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2022/12/29	6	105.67	5	104.30	104.00	1	509	0.20%
2022/12/28	7	111.29	5	109.90	106.50	2	503	0.40%
2022/12/27	2	106.50	2	108.25	109.00	0	456	0.00%
2022/12/26	1	105.00	2	107.25	104.00	-1	436	-0.23%
2022/12/23	1.3	103.23	0	0.00	103.00	1.3	416	0.31%
2022/12/21	1	107.00	3	105.17	105.00	-2	398	-0.50%
2022/12/20	2.1	101.05	1	104.00	101.00	1.1	390	0.28%
2022/12/19	1	107.50	1	108.00	106.00	0	383	0.00%
2022/12/15	2	103.75	4	104.75	105.50	-2	372	-0.54%
2022/12/14	4.1	104.52	2	104.25	104.50	2.1	370	0.57%
2022/12/13	3	108.33	7	108.93	103.50	-4	362	-1.10%
2022/12/12	0	0.00	5	112.00	112.00	-5	342	-1.46%
2022/12/09	13.3	115.15	7	113.93	116.00	6.3	323	1.95%
2022/12/08	6	115.08	3	115.33	109.00	3	287	1.05%
2022/12/07	5.2	115.02	9	114.00	112.50	-3.8	208	-1.82%
2022/12/06	2	107.00	4	104.50	108.00	-2	126	-1.58%
2022/12/05	1	97.00	3.2	98.13	98.50	-2.2	108	-2.02%
2022/11/09	0	0.00	1	95.90	95.20	-1	162	-0.61%
2022/11/08	1	94.00	0	0.00	93.80	1	163	0.61%
2022/11/07	0	0.00	2	92.45	92.30	-2	163	-1.22%
2022/11/01	1	85.70	0	0.00	85.80	1	159	0.63%
2022/10/28	1	85.90	0	0.00	85.90	1	159	0.63%
2022/10/20	1	84.60	0	0.00	84.70	1	159	0.63%
2022/09/28	0	0.00	1	95.00	92.30	-1	152	-0.66%
2022/09/26	2	98.05	2	96.50	95.30	0	151	0.00%
2022/09/22	1	102.50	5	101.90	102.00	-4	154	-2.60%
2022/09/21	0	0.00	0	100.00	100.50	0	156	-0.01%
2022/09/19	2.5	101.50	1	101.00	101.50	1.5	161	0.93%
2022/09/15	1.5	100.47	2	100.15	100.50	-0.5	157	-0.32%
2022/09/14	0	0.00	1	100.50	101.00	-1	154	-0.65%
2022/09/13	0.5	100.00	0	99.50	99.50	0.5	148	0.32%
2022/09/12	1	95.90	1.1	96.89	97.10	-0.1	145	-0.07%
2022/09/06	3	98.03	1	98.00	97.20	2	135	1.47%
2022/09/02	4.5	101.07	2	100.90	100.00	2.5	127	1.96%
2022/09/01	1	98.40	1	97.60	98.00	0	114	0.00%
2022/08/30	2	97.00	4	96.40	95.00	-2	108	-1.84%
2022/08/29	1	94.80	0	0.00	95.00	1	102	0.97%
2022/08/17	0	0.00	4	88.88	88.40	-4	96	-4.13%
2022/08/15	0	0.00	0.1	87.50	87.20	-0.1	94	-0.07%
2022/08/12	0.1	84.50	0	0.00	83.50	0.1	93	0.13%
2022/08/02	3	82.47	0	0.00	82.50	3	111	2.68%
2022/08/01	0	0.00	3	84.20	83.50	-3	112	-2.67%
2022/07/29	3	82.40	3	82.33	82.10	0	111	0.00%
2022/06/20	1	85.20	1	85.00	82.60	0	122	0.00%
2022/06/13	1	86.20	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	2	89.20	91.20	-2	128	-1.56%
2022/06/07	0	0.00	1	85.60	85.80	-1	136	-0.73%
2022/05/30	1	85.30	0	0.00	85.20	1	149	0.67%
2022/05/13	2	80.70	0	0.00	79.90	2	165	1.21%
2022/05/12	0	0.00	1	80.00	79.30	-1	167	-0.60%
2022/05/09	0	0.00	2	78.80	78.90	-2	186	-1.07%
2022/04/25	1	83.10	0	0.00	83.00	1	210	0.47%
2022/04/22	0	89.50	0	0.00	88.10	0	215	0.01%
2022/04/18	0.1	89.30	0	0.00	88.90	0.1	232	0.02%
2022/04/12	1.2	87.63	0	0.00	87.40	1.2	251	0.47%
2022/04/07	0	0.00	1	93.00	92.00	-1	281	-0.36%
2022/03/31	0	92.80	1	92.50	92.20	-1	317	-0.31%
2022/03/30	0.1	94.30	0	0.00	93.10	0.1	321	0.03%
2022/03/29	0	0.00	1	94.80	95.10	-1	323	-0.31%
2022/03/28	2	95.05	0	0.00	95.00	2	325	0.61%
2022/03/21	0	0.00	0.2	96.00	96.00	-0.2	412	-0.05%
2022/03/18	1	93.50	0	0.00	93.30	1	456	0.22%
2022/03/17	1	93.00	0	0.00	93.00	1	550	0.18%
2022/03/15	0.1	93.81	0	0.00	93.40	0.1	629	0.01%
2022/03/11	2.2	92.50	0	0.00	92.50	2.2	664	0.33%
2022/03/08	0	0.00	0.2	97.66	96.40	-0.2	655	-0.03%
2022/02/25	2	98.50	0	0.00	99.20	2	664	0.30%
2022/02/22	1	98.50	1	98.30	97.10	0	695	0.00%
2022/02/14	0	0.00	0	97.00	95.80	0	808	0.00%
2022/02/11	5.1	98.06	3	99.50	97.10	2.1	815	0.25%
2022/01/26	1	90.00	0	0.00	89.00	1	806	0.12%
2022/01/20	0	0.00	1	91.50	91.50	-1	824	-0.12%
2022/01/17	0	96.90	0	0.00	94.00	0	819	0.00%
2022/01/14	1.2	98.14	0	0.00	98.00	1.2	811	0.15%
2022/01/10	0	0.00	7	103.50	103.50	-7	803	-0.87%
2022/01/07	0	0.00	0.3	101.00	100.50	-0.3	797	-0.04%
2022/01/06	0	0.00	1	102.00	102.00	-1	793	-0.13%
2022/01/05	1	102.50	1	101.50	101.50	0	794	0.00%
2021/12/30	2	102.75	1	100.50	100.50	1	790	0.13%
2021/12/29	2	108.25	2	107.25	107.50	0	771	0.00%
2021/12/27	2	100.50	1	101.00	99.30	1	743	0.13%
2021/12/17	1	98.60	0	0.00	98.50	1	748	0.13%
2021/12/16	6	101.83	1	102.50	102.00	5	735	0.68%
2021/12/15	3	105.17	4	104.38	101.00	-1	726	-0.14%
2021/12/14	6	105.42	4	103.50	103.50	2	679	0.29%
2021/12/13	8	120.94	2	114.25	113.50	6	635	0.94%
2021/12/10	2	114.50	3	116.83	119.50	-1	544	-0.18%
2021/12/09	2	109.00	0	0.00	109.00	2	507	0.39%
2021/12/08	3	123.50	1	122.00	121.00	2	471	0.42%
2021/12/07	2	132.50	0	0.00	132.00	2	451	0.44%
2021/12/06	1	143.00	0	0.00	146.50	1	437	0.23%
2021/11/25	0	0.00	0	142.50	142.50	0	409	0.00%
2021/11/23	0	0.00	0	145.00	148.50	0	399	0.00%
2021/11/22	0	0.00	0	138.00	136.00	0	388	-0.01%
2021/11/19	0	0.00	1	141.50	141.50	-1	371	-0.27%
2021/11/17	1	132.00	0	0.00	127.00	1	351	0.28%
2021/11/16	0	0.00	4	117.25	122.50	-4	306	-1.30%
2021/11/15	0	0.00	1	108.00	111.50	-1	275	-0.36%
2021/11/11	1	102.00	8	95.34	95.20	-7	253	-2.76%
2021/11/04	0	83.80	0	0.00	83.90	0	228	0.01%
2021/11/02	1	86.10	0	0.00	85.70	1	225	0.44%
2021/11/01	0	0.00	1	94.00	90.00	-1	220	-0.45%
2021/10/29	1	94.40	0	0.00	94.00	1	210	0.48%
2021/10/28	0	89.50	1	89.40	90.00	-1	200	-0.49%
2021/10/21	1	86.60	0	0.00	86.00	1	188	0.53%
2021/10/15	6	85.55	0	0.00	85.50	6	188	3.19%
2021/10/01	1	82.20	0	0.00	80.00	1	165	0.61%
2021/09/30	2	82.90	0	0.00	84.20	2	159	1.25%
2021/09/28	1	79.80	0	0.00	80.10	1	145	0.69%
2021/08/09	0	0.00	1	77.60	77.00	-1	152	-0.66%
2021/07/09	0	0.00	1	73.40	73.20	-1	210	-0.48%
2021/07/05	1	72.20	0	0.00	72.20	1	232	0.43%
2021/07/02	1	72.60	0	0.00	72.30	1	237	0.42%
2021/06/07	0	0.00	1	80.00	79.20	-1	447	-0.22%
2021/05/17	1	70.40	0	0.00	68.60	1	714	0.14%
2021/05/10	0	0.00	4	80.03	80.80	-4	677	-0.59%
2021/04/29	1	77.30	1	77.90	77.60	0	652	0.00%
2021/04/09	0	0.00	1	76.80	76.70	-1	651	-0.15%
2021/04/08	0	0.00	1	79.70	79.70	-1	639	-0.16%
2021/04/07	1	80.30	0	0.00	79.90	1	633	0.16%
2021/04/06	0	0.00	1	80.60	78.90	-1	626	-0.16%
2021/03/26	1	86.50	1	87.30	87.90	0	562	0.00%
2021/03/25	1	87.60	0	0.00	86.50	1	556	0.18%
2021/03/15	3	87.13	3	86.97	87.50	0	492	0.00%
2021/03/12	3	86.40	3	87.30	85.30	0	477	0.00%
2021/03/11	1	85.80	20	84.78	83.90	-19	442	-4.29%
2021/03/10	6	86.85	2	85.50	86.80	4	416	0.96%
2021/03/09	12	84.54	6	84.72	88.00	6	366	1.63%
2021/03/08	1	79.00	17	80.02	80.90	-16	256	-6.25%
2021/03/04	15	73.72	0	0.00	74.40	15	186	8.02%
2021/03/03	0	0.00	1	72.90	74.50	-1	185	-0.54%
2021/02/22	0	0.00	9	72.09	71.60	-9	204	-4.39%
2021/02/18	1	67.20	3	72.70	72.00	-2	201	-0.99%
2021/02/05	2	65.40	0	0.00	65.10	2	190	1.05%
2021/01/19	5	65.30	0	0.00	65.40	5	210	2.38%
2021/01/14	4	68.65	0	0.00	68.10	4	211	1.89%
2021/01/12	5	70.26	4	70.05	68.40	1	206	0.48%
2021/01/08	1	70.90	0	0.00	71.00	1	199	0.50%
2021/01/07	4	71.60	2	71.00	70.30	2	200	1.00%
2021/01/06	0	0.00	3	69.50	68.90	-3	198	-1.51%
2021/01/05	0	0.00	1	68.80	69.10	-1	196	-0.51%
2020/12/23	1	68.90	1	68.20	67.60	0	189	0.00%
2020/12/21	0	0.00	1	69.30	69.50	-1	190	-0.53%
2020/12/18	1	71.20	0	0.00	71.10	1	187	0.53%
2020/12/10	5	69.90	0	0.00	69.20	5	180	2.77%
2020/12/02	1	70.00	0	0.00	69.00	1	186	0.54%
2020/11/27	0	0.00	2	71.65	71.00	-2	184	-1.08%
2020/11/26	0	0.00	1	71.50	71.20	-1	184	-0.54%
2020/11/25	1	71.00	1	71.00	70.60	0	183	0.00%
2020/11/23	4	73.00	1	72.00	72.00	3	180	1.66%
2020/11/20	3	70.43	2	70.35	72.90	1	174	0.57%
2020/11/16	1	66.10	0	0.00	66.20	1	145	0.69%
2020/10/21	0	0.00	2	59.80	59.50	-2	125	-1.60%
2020/10/14	1	61.50	1	62.40	60.90	0	131	0.00%
2020/09/09	2	57.80	0	0.00	57.90	2	414	0.48%
2020/09/08	0	0.00	2	58.50	59.00	-2	416	-0.48%
2020/09/07	0	0.00	2	58.80	58.30	-2	422	-0.47%
2020/08/31	3	59.50	1	59.70	59.60	2	463	0.43%
2020/08/27	2	60.30	0	0.00	59.90	2	477	0.42%
2020/08/25	0	0.00	1	60.50	60.50	-1	478	-0.21%
2020/08/21	3	60.60	0	0.00	60.60	3	480	0.62%
2020/08/20	1	60.00	4	60.50	60.70	-3	483	-0.62%
2020/08/19	3	62.50	1	62.20	62.00	2	487	0.41%
2020/08/17	1	62.30	0	0.00	62.50	1	494	0.20%
2020/08/12	1	61.80	0	0.00	61.80	1	504	0.20%
2020/07/23	0	0.00	1	66.30	66.20	-1	588	-0.17%
2020/07/22	1	67.00	0	0.00	66.80	1	592	0.17%
2020/07/17	2	66.20	0	0.00	66.40	2	599	0.33%
2020/07/15	1	70.20	0	0.00	69.80	1	608	0.16%
2020/07/14	2	73.50	0	0.00	73.10	2	610	0.33%
2020/07/01	0	0.00	1	74.00	73.70	-1	653	-0.15%
2020/06/23	1	77.50	1	74.60	74.20	0	679	0.00%
2020/06/22	2	78.15	3	78.30	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/18	1	66.00	0	0.00	67.30	1	570	0.18%
2020/06/17	1	65.40	0	0.00	65.00	1	571	0.17%
2020/06/15	1	63.30	0	0.00	63.30	1	587	0.17%
2020/06/09	0	0.00	1	64.70	64.70	-1	592	-0.17%
2020/06/04	0	0.00	1	66.30	65.10	-1	633	-0.16%
2020/05/27	1	63.90	0	0.00	63.80	1	720	0.14%
2020/05/21	0	0.00	1	63.50	64.10	-1	773	-0.13%
2020/05/14	1	63.00	0	0.00	61.80	1	905	0.11%
2020/05/08	1	66.50	0	0.00	65.00	1	912	0.11%
2020/05/07	1	67.60	1	68.20	67.60	0	906	0.00%
2020/04/22	0	0.00	1	60.00	60.40	-1	879	-0.11%
2020/04/21	1	59.00	0	0.00	58.80	1	872	0.11%
2020/04/14	0	0.00	28	62.82	62.10	-28	843	-3.32%
2020/04/10	5	54.64	1	55.30	54.00	4	794	0.50%
2020/04/07	1	52.10	7	51.44	51.60	-6	857	-0.70%
2020/04/01	0	0.00	1	50.00	49.90	-1	927	-0.11%
2020/03/30	31	48.35	1	48.40	49.20	30	918	3.27%
2020/03/24	1	43.85	0	0.00	44.05	1	863	0.12%
2020/03/17	0	0.00	1	50.30	49.40	-1	815	-0.12%
2020/03/13	0	0.00	5	52.30	53.20	-5	801	-0.62%
2020/03/11	0	0.00	1	66.10	64.50	-1	767	-0.13%
2020/03/09	1	72.90	0	0.00	67.80	1	744	0.13%
2020/03/06	1	77.90	0	0.00	73.00	1	735	0.14%
2020/03/02	2	92.15	1	93.60	93.00	1	737	0.14%
2020/02/27	1	93.80	1	91.70	91.50	0	726	0.00%
2020/02/26	1	91.30	0	0.00	90.40	1	724	0.14%
2020/02/25	0	0.00	1	93.20	92.50	-1	730	-0.14%
2020/02/24	1	96.60	0	0.00	96.30	1	708	0.14%
2020/02/21	0	0.00	1	97.80	98.50	-1	693	-0.14%
2020/02/19	17	96.26	13	97.52	97.90	4	649	0.62%
2020/02/18	1	87.70	0	0.00	90.90	1	582	0.17%
2020/02/06	1	87.00	0	0.00	86.10	1	518	0.19%
2020/01/17	1	99.70	1	95.00	95.00	0	490	0.00%
2020/01/06	0	0.00	1	95.30	95.00	-1	442	-0.23%
2020/01/03	0	0.00	1	98.10	97.50	-1	435	-0.23%
2020/01/02	0	0.00	1	103.50	103.00	-1	421	-0.24%
2019/12/31	3	100.83	7	100.40	101.50	-4	393	-1.02%
2019/12/30	7	94.46	2	93.60	96.40	5	336	1.48%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/19	2	66.80	0	0.00	66.30	2	227	0.88%
2019/12/17	0	0.00	2	67.60	67.90	-2	225	-0.89%
2019/12/04	0	0.00	3	74.80	74.30	-3	195	-1.54%
2019/11/29	0	0.00	4	78.63	80.50	-4	173	-2.31%
2019/11/28	2	78.25	1	78.10	76.50	1	156	0.64%
2019/11/27	1	75.30	3	76.53	77.30	-2	116	-1.72%
2019/11/22	2	71.40	6	72.38	73.70	-4	78	-5.10%
2019/11/19	5	64.42	0	0.00	64.80	5	57	8.72%
2019/09/16	2	64.70	0	0.00	65.00	2	83	2.39%
2019/09/12	2	64.90	1	65.20	65.20	1	84	1.19%
2019/09/11	1	64.70	0	0.00	65.20	1	84	1.18%
2019/09/10	1	64.10	0	0.00	63.80	1	83	1.20%
2019/09/09	0	0.00	1	64.30	64.10	-1	83	-1.19%
2019/09/05	2	64.50	0	0.00	64.10	2	84	2.38%
2019/08/06	2	63.60	0	0.00	63.50	2	134	1.49%
2019/07/29	1	65.50	0	0.00	65.40	1	138	0.72%
2019/07/23	1	66.00	0	0.00	66.10	1	131	0.76%
2019/06/12	0	0.00	1	75.80	75.80	-1	98	-1.01%
2019/06/11	2	76.95	1	77.00	76.10	1	99	1.01%
2019/05/16	0	0.00	1	72.60	73.00	-1	74	-1.35%
2019/04/18	0	0.00	1	66.30	66.80	-1	48	-2.07%
2019/04/11	1	71.20	0	0.00	71.10	1	46	2.14%
2018/08/30	0	0.00	1	90.10	91.00	-1	146	-0.68%
2018/08/13	0	0.00	1	100.00	94.00	-1	217	-0.46%
2018/08/10	3	103.33	0	0.00	100.50	3	225	1.33%
2018/08/08	0	0.00	2	102.00	101.00	-2	230	-0.87%
2018/08/07	3	108.50	2	110.00	106.50	1	234	0.43%
2018/06/25	0	0.00	1	98.90	98.20	-1	436	-0.23%
2018/06/19	1	100.00	0	0.00	100.00	1	428	0.23%
2018/06/12	1	101.00	0	0.00	102.00	1	418	0.24%
2018/05/25	0	0.00	1	99.00	98.50	-1	404	-0.25%
2018/05/23	1	104.00	0	0.00	105.50	1	395	0.25%
2018/05/07	1	141.50	2	137.50	139.50	-1	286	-0.35%
2018/05/04	1	161.00	0	0.00	149.00	1	278	0.36%
2018/05/03	1	146.00	1	155.00	162.00	0	260	0.00%
2018/04/13	0	0.00	1	137.00	140.00	-1	188	-0.53%
2018/04/12	0	0.00	1	150.00	149.50	-1	185	-0.54%
2018/04/11	2	156.75	0	0.00	162.50	2	179	1.12%