愛普* (6531)-國泰-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
365.5
漲跌
▲11.5
漲幅
+3.25%
成交量
1,890張
產業
上市半導體類股▲3.82%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	363.81	1.1	361.73	365.50	0	4,013	0.00%
2024/04/23	3	351.01	4	350.00	354.00	-1	4,086	-0.02%
2024/04/22	0.2	351.65	0	0.00	345.00	0.2	4,172	0.01%
2024/04/19	6.4	371.66	7.2	364.85	360.50	-0.8	4,317	-0.02%
2024/04/18	1	383.50	3	385.67	383.00	-2	4,479	-0.04%
2024/04/17	3.3	382.76	0.1	382.50	383.00	3.2	4,559	0.07%
2024/04/16	5.1	381.73	3.1	383.88	384.00	1.9	4,578	0.04%
2024/04/15	4.2	379.84	3	378.67	376.50	1.2	4,570	0.03%
2024/04/12	11.1	392.03	7	394.29	388.00	4.1	4,622	0.09%
2024/04/11	5	393.89	7	396.86	395.00	-2	4,776	-0.04%
2024/04/10	3	397.83	10	398.80	398.50	-7	4,801	-0.15%
2024/04/09	6	396.50	5.4	400.39	395.00	0.6	4,875	0.01%
2024/04/08	4	403.01	3	405.83	402.00	1	4,896	0.02%
2024/04/03	6.3	412.34	2	407.25	412.00	4.3	4,898	0.09%
2024/04/02	4	412.00	1	407.51	408.00	3	4,923	0.06%
2024/04/01	3.1	406.14	18.1	410.33	408.00	-15	4,955	-0.30%
2024/03/29	6.1	401.52	9	401.17	401.50	-2.9	4,973	-0.06%
2024/03/28	2.1	393.85	2	390.00	388.00	0.1	4,987	0.00%
2024/03/27	3.5	395.00	4	396.12	392.00	-0.5	5,034	-0.01%
2024/03/26	3	399.17	2	406.00	394.00	1	5,043	0.02%
2024/03/25	2.3	409.52	8	407.69	405.00	-5.7	5,038	-0.11%
2024/03/22	4	407.14	3	409.35	405.00	1	5,059	0.02%
2024/03/21	2	404.52	4	402.88	405.50	-2	5,066	-0.04%
2024/03/20	5.5	400.55	5.2	400.02	395.00	0.3	5,142	0.00%
2024/03/19	8.3	405.98	4	403.88	402.50	4.3	5,223	0.08%
2024/03/18	5.2	410.50	4	409.00	407.00	1.2	5,232	0.02%
2024/03/15	4	405.38	4	406.88	406.00	0	5,327	0.00%
2024/03/14	12.2	407.20	13.3	405.88	404.50	-1	5,365	-0.02%
2024/03/13	7.3	417.68	5.2	421.69	405.00	2.1	5,337	0.04%
2024/03/12	5.2	434.43	0	443.50	431.50	5.2	5,314	0.10%
2024/03/11	3.3	439.93	3.1	438.49	443.00	0.2	5,379	0.00%
2024/03/08	5.6	431.25	4	433.49	431.00	1.6	5,373	0.03%
2024/03/07	3.8	443.52	9	448.17	435.00	-5.2	5,403	-0.10%
2024/03/06	22.6	466.22	11.3	459.50	450.00	11.3	5,385	0.21%
2024/03/05	4.5	486.72	1.2	489.42	490.00	3.3	5,289	0.06%
2024/03/04	14.1	490.20	7	491.71	491.50	7.1	5,354	0.13%
2024/03/01	8.1	479.30	16.1	478.15	477.50	-8	5,262	-0.15%
2024/02/29	4.3	443.17	7.1	447.75	455.00	-2.8	5,158	-0.05%
2024/02/27	6.4	444.52	6	439.92	438.00	0.4	5,104	0.01%
2024/02/26	8	439.75	6	438.58	436.50	2	5,085	0.04%
2024/02/23	6.2	443.63	2.8	444.11	439.50	3.4	5,116	0.07%
2024/02/22	11.8	455.76	7.2	457.07	450.00	4.6	5,122	0.09%
2024/02/21	9	470.05	5	466.60	464.00	4	5,064	0.08%
2024/02/20	3	478.00	4.2	475.38	470.50	-1.2	5,206	-0.02%
2024/02/19	8.8	474.60	5	471.50	470.00	3.8	5,224	0.07%
2024/02/16	6.4	483.02	3	483.00	480.00	3.4	5,375	0.06%
2024/02/15	9.2	481.52	7	481.64	483.50	2.2	5,427	0.04%
2024/02/05	5.1	501.87	3.1	496.07	497.00	2	5,456	0.04%
2024/02/02	5	527.99	3	523.67	518.00	2	5,458	0.04%
2024/02/01	1	514.08	0	0.00	517.00	1	5,464	0.02%
2024/01/31	4	526.25	1	524.03	523.00	3	5,549	0.05%
2024/01/30	1	521.98	2	525.50	523.00	-1	5,604	-0.02%
2024/01/29	5	507.88	17.1	501.92	519.00	-12	5,712	-0.21%
2024/01/26	10.1	494.75	9	495.06	490.50	1.1	5,994	0.02%
2024/01/25	2.3	495.20	4.8	497.82	494.00	-2.5	6,221	-0.04%
2024/01/24	12.2	503.07	8.7	501.22	498.00	3.5	6,216	0.06%
2024/01/23	14	525.64	17.2	524.81	520.00	-3.2	6,214	-0.05%
2024/01/22	4.1	529.67	7.2	530.89	526.00	-3.1	6,250	-0.05%
2024/01/19	14.6	520.84	14	522.21	519.00	0.6	6,245	0.01%
2024/01/18	9.3	521.38	7.2	520.66	516.00	2.1	6,244	0.03%
2024/01/17	5.2	533.25	3.6	531.22	534.00	1.6	6,280	0.03%
2024/01/16	8.3	541.57	5.1	542.04	544.00	3.3	6,243	0.05%
2024/01/15	11.3	533.88	11.2	536.99	539.00	0.2	6,189	0.00%
2024/01/12	13.3	517.72	14.2	515.63	514.00	-0.9	6,097	-0.02%
2024/01/11	3.5	495.28	7.1	498.24	497.50	-3.6	5,954	-0.06%
2024/01/10	5.2	487.79	2	488.77	489.00	3.2	5,980	0.05%
2024/01/09	0.2	485.00	2.1	484.85	485.00	-1.9	6,081	-0.03%
2024/01/08	2.1	489.74	0.3	487.19	484.50	1.7	6,191	0.03%
2024/01/05	6.1	484.29	11.5	490.56	498.00	-5.3	6,207	-0.09%
2024/01/04	2	465.50	2	464.50	467.00	0	6,150	0.00%
2024/01/03	5.1	468.29	10	470.30	472.00	-4.9	6,226	-0.08%
2024/01/02	3	461.31	2	460.00	459.50	1	6,177	0.02%
2023/12/29	3	470.33	3	468.98	469.00	0	6,217	0.00%
2023/12/28	3.2	465.25	2	467.25	465.50	1.2	6,290	0.02%
2023/12/27	8	468.32	5	469.31	472.00	3	6,397	0.05%
2023/12/26	5	462.30	8	462.50	462.00	-3	6,452	-0.05%
2023/12/25	2	457.25	3	460.50	456.50	-1	6,524	-0.02%
2023/12/22	4.1	450.98	5	453.61	457.50	-0.9	6,603	-0.01%
2023/12/21	1	432.02	1	437.00	444.00	0	6,757	0.00%
2023/12/20	4	444.50	6	443.50	439.00	-2	6,967	-0.03%
2023/12/19	3.1	441.01	3.1	440.96	439.00	0	7,147	0.00%
2023/12/18	6.1	455.38	5	455.00	449.50	1.1	7,374	0.01%
2023/12/15	7	464.42	6.1	463.06	452.50	0.9	7,559	0.01%
2023/12/14	14.5	458.26	13.4	459.06	460.50	1	7,734	0.01%
2023/12/13	5.3	442.47	4	443.25	446.00	1.3	7,865	0.02%
2023/12/12	20.1	445.38	19.3	444.92	443.50	0.8	8,084	0.01%
2023/12/11	10.3	432.88	7.5	436.00	430.00	2.8	8,065	0.03%
2023/12/08	1	443.01	4	445.00	440.50	-3	8,053	-0.04%
2023/12/07	7.5	434.33	5	438.50	436.00	2.5	8,039	0.03%
2023/12/06	11.3	447.68	12	446.17	436.50	-0.7	8,040	-0.01%
2023/12/05	3	453.16	4	452.63	452.00	-1	8,017	-0.01%
2023/12/04	13.7	469.82	11.2	459.95	460.00	2.6	8,050	0.03%
2023/12/01	7	468.77	9	468.62	469.00	-2	8,097	-0.02%
2023/11/30	8.1	468.24	9.1	467.66	468.00	-1	8,371	-0.01%
2023/11/29	6.3	458.67	9	458.27	471.00	-2.7	8,353	-0.03%
2023/11/28	8.2	441.48	3.4	441.44	444.50	4.8	8,260	0.06%
2023/11/27	7.7	435.66	11	436.27	430.50	-3.3	8,247	-0.04%
2023/11/24	3.1	445.82	3	444.83	447.00	0.1	8,267	0.00%
2023/11/22	4	449.39	3	454.00	452.50	1	8,260	0.01%
2023/11/21	6.2	454.29	6.2	454.65	447.50	0	8,236	0.00%
2023/11/20	7	451.14	7.4	452.86	449.50	-0.3	8,221	0.00%
2023/11/17	18.1	451.32	18.3	448.11	456.00	-0.2	8,215	0.00%
2023/11/16	18.2	437.07	17	437.97	435.00	1.2	8,146	0.01%
2023/11/15	14.6	448.49	10.2	447.69	444.00	4.4	8,111	0.05%
2023/11/14	4	425.64	3.2	427.66	432.50	0.8	7,988	0.01%
2023/11/13	7.1	421.26	10.2	420.56	422.00	-3.1	7,990	-0.04%
2023/11/10	5	404.21	4	404.63	409.50	1	7,913	0.01%
2023/11/09	2	413.48	4.1	410.53	410.00	-2.1	7,901	-0.03%
2023/11/08	17.2	416.57	13.5	413.27	411.00	3.7	7,892	0.05%
2023/11/07	10.5	416.59	10.4	418.39	420.00	0.1	7,807	0.00%
2023/11/06	16.1	411.00	17.6	409.80	416.00	-1.4	7,822	-0.02%
2023/11/03	34	400.64	32.1	403.60	410.00	2	7,733	0.03%
2023/11/02	16	385.84	23.6	388.00	397.50	-7.6	7,425	-0.10%
2023/11/01	0	0.00	1	362.50	361.50	-1	7,250	-0.01%
2023/10/31	6.1	368.48	4.1	374.46	357.00	2	7,338	0.03%
2023/10/30	1	371.00	2.1	372.95	375.50	-1.1	7,436	-0.01%
2023/10/27	5.1	367.58	5	365.40	361.50	0.1	7,542	0.00%
2023/10/26	9.2	372.74	7	371.86	368.00	2.2	7,878	0.03%
2023/10/25	11	382.45	15.5	382.25	382.50	-4.5	8,188	-0.05%
2023/10/24	1	364.49	1	365.50	368.50	0	8,301	0.00%
2023/10/23	6	370.42	5.1	371.60	366.00	0.9	8,311	0.01%
2023/10/20	6.3	366.27	6	369.67	377.50	0.3	8,316	0.00%
2023/10/19	6.4	369.74	5	372.40	374.50	1.4	8,260	0.02%
2023/10/18	6.5	373.05	3	373.50	370.00	3.5	8,229	0.04%
2023/10/17	5.1	381.72	8.2	381.41	383.00	-3.1	8,177	-0.04%
2023/10/16	18.2	375.61	14.7	377.14	372.50	3.5	8,093	0.04%
2023/10/13	13	385.84	12	388.54	390.00	1	7,975	0.01%
2023/10/12	10.1	385.43	15.1	385.28	389.50	-4.9	7,929	-0.06%
2023/10/11	6.1	379.58	4.1	376.23	372.00	2	7,905	0.03%
2023/10/06	3	381.16	3	382.67	379.00	0	7,881	0.00%
2023/10/05	4	384.38	4	386.38	383.50	0	7,902	0.00%
2023/10/04	13.1	380.99	15.1	381.96	386.00	-2	7,885	-0.03%
2023/10/03	17.5	393.15	21.1	392.89	387.50	-3.6	7,826	-0.05%
2023/10/02	1	395.93	4	394.39	396.00	-3	7,716	-0.04%
2023/09/28	6.1	389.33	6	388.66	383.00	0.1	7,663	0.00%
2023/09/27	14	386.61	18.4	385.15	392.00	-4.3	7,630	-0.06%
2023/09/26	24.4	392.68	22.1	394.92	385.50	2.3	7,582	0.03%
2023/09/25	9.2	392.81	9.4	396.73	395.50	-0.2	7,406	0.00%
2023/09/22	12	377.67	14	376.65	386.00	-2	7,204	-0.03%
2023/09/21	28.1	377.19	30.4	376.23	382.00	-2.3	7,053	-0.03%
2023/09/20	27	371.24	27.1	367.67	373.50	-0.1	6,807	0.00%
2023/09/19	22.4	375.87	25.3	371.00	360.50	-2.9	6,628	-0.04%
2023/09/18	11	370.23	20.2	371.74	371.50	-9.1	6,398	-0.14%
2023/09/15	21.2	360.40	24.8	360.72	363.00	-3.6	6,188	-0.06%
2023/09/14	13.4	344.07	16.3	345.02	348.00	-3	5,976	-0.05%
2023/09/13	8	331.94	7	332.93	331.50	1	5,888	0.02%
2023/09/12	6	327.84	4	328.38	327.00	2	5,869	0.03%
2023/09/11	7.2	332.36	6	331.42	325.50	1.2	5,939	0.02%
2023/09/08	9.2	346.51	5.1	342.41	339.00	4.2	5,925	0.07%
2023/09/07	11.1	352.76	11	351.95	350.00	0.1	5,965	0.00%
2023/09/06	18.2	352.83	21.2	356.15	351.50	-3	5,970	-0.05%
2023/09/05	44.5	363.55	30.6	363.30	354.00	14	5,888	0.24%
2023/09/04	3	344.00	9.1	346.09	353.00	-6.1	5,656	-0.11%
2023/09/01	9.2	329.97	7	326.35	321.00	2.2	5,696	0.04%
2023/08/31	7	332.00	5	329.80	328.00	2	5,764	0.03%
2023/08/30	6	330.50	7	330.29	330.50	-1	5,788	-0.02%
2023/08/29	7.4	318.63	4	318.75	321.50	3.4	5,893	0.06%
2023/08/28	4.1	322.47	7	318.93	321.00	-2.9	6,021	-0.05%
2023/08/25	6	327.26	8.1	330.27	327.00	-2	6,389	-0.03%
2023/08/24	5	333.32	3	334.17	328.50	2	6,525	0.03%
2023/08/23	5.1	328.50	5.1	325.25	332.00	0	6,597	0.00%
2023/08/22	6.1	332.24	8	335.44	329.00	-1.9	6,661	-0.03%
2023/08/21	5.1	321.94	4	323.38	322.00	1.1	6,737	0.02%
2023/08/18	4.2	323.27	0.2	316.00	315.50	4	6,747	0.06%
2023/08/17	18.8	332.75	21.6	331.48	334.00	-2.8	6,739	-0.04%
2023/08/16	4.2	321.81	1	318.00	321.00	3.2	6,719	0.05%
2023/08/15	3.1	316.73	1	314.00	317.50	2.1	6,849	0.03%
2023/08/14	5.2	316.87	5	315.52	314.50	0.2	6,979	0.00%
2023/08/11	2	326.28	1	333.00	325.50	1	6,961	0.01%
2023/08/10	3.6	333.81	3.4	338.31	327.00	0.1	6,969	0.00%
2023/08/09	2	350.52	1	343.00	345.00	1	6,893	0.01%
2023/08/08	4.7	352.50	4	356.13	351.00	0.7	6,853	0.01%
2023/08/07	0.5	356.71	0.1	346.50	356.00	0.4	6,835	0.01%
2023/08/04	6.2	347.83	9.3	347.39	343.00	-3.1	6,781	-0.05%
2023/08/02	25.6	365.36	16.4	370.57	348.00	9.3	6,690	0.14%
2023/08/01	7.4	377.78	6.1	385.34	386.50	1.3	6,568	0.02%
2023/07/31	39.2	391.32	29.7	389.51	381.50	9.5	6,503	0.15%
2023/07/28	43.3	364.17	44.2	369.43	379.50	-0.9	6,140	-0.02%
2023/07/27	17	337.56	23.3	336.99	345.00	-6.3	5,791	-0.11%
2023/07/26	3.4	315.18	1	316.94	314.00	2.4	5,613	0.04%
2023/07/25	2	311.00	2	311.50	310.50	0	5,615	0.00%
2023/07/24	2.1	302.70	2	300.00	300.00	0	5,623	0.00%
2023/07/21	5.5	298.86	7	297.57	307.50	-1.5	5,689	-0.03%
2023/07/20	2	307.75	1.1	307.22	305.50	0.9	5,775	0.02%
2023/07/19	0.1	319.00	2	315.77	316.50	-1.9	5,780	-0.03%
2023/07/18	2	313.25	1	318.50	308.50	1	5,807	0.02%
2023/07/17	1	310.50	3	316.00	316.50	-2	5,838	-0.03%
2023/07/14	12.2	322.63	10	321.30	315.00	2.2	5,845	0.04%
2023/07/13	8	324.50	7.1	325.38	324.50	0.9	5,826	0.02%
2023/07/12	5.1	317.53	1	315.50	316.00	4.1	5,775	0.07%
2023/07/11	3.1	326.94	4	324.88	320.50	-0.9	5,785	-0.02%
2023/07/10	2	318.50	1.3	318.21	321.00	0.7	5,805	0.01%
2023/07/07	3.2	310.70	3	310.83	310.00	0.2	5,846	0.00%
2023/07/06	4	322.08	3	317.33	315.00	1	5,865	0.02%
2023/07/05	3.1	315.65	4	319.50	323.50	-0.9	5,874	-0.02%
2023/07/04	17.1	317.23	15	319.80	316.00	2.1	5,886	0.03%
2023/07/03	1	304.95	1	302.00	301.00	0	5,901	0.00%
2023/06/30	2	304.50	2	301.25	304.00	0	5,996	0.00%
2023/06/29	0.1	299.50	1	296.01	300.00	-1	6,035	-0.02%
2023/06/28	1.1	291.07	0	0.00	291.00	1.1	6,079	0.02%
2023/06/27	1.6	297.90	2	293.00	292.50	-0.4	6,179	-0.01%
2023/06/26	6.2	298.97	6	296.83	296.50	0.2	6,191	0.00%
2023/06/21	0.2	318.93	2	312.51	311.50	-1.8	6,270	-0.03%
2023/06/20	0.1	327.14	2	325.75	322.50	-1.9	6,406	-0.03%
2023/06/19	1	335.32	1	333.50	332.50	0	6,509	0.00%
2023/06/16	1	336.50	2	334.77	331.50	-1	6,804	-0.01%
2023/06/15	3.1	340.00	2	343.47	337.50	1	7,098	0.01%
2023/06/14	0.1	331.69	1	332.00	332.00	-0.9	7,290	-0.01%
2023/06/13	3.1	341.09	3	340.51	337.00	0	7,439	0.00%
2023/06/12	12	337.04	12.1	333.44	333.00	-0.1	7,583	0.00%
2023/06/09	0.1	329.52	2	329.25	325.50	-1.9	7,642	-0.02%
2023/06/08	12.4	329.12	10	328.50	323.50	2.4	7,780	0.03%
2023/06/07	7.1	342.90	6.1	342.49	339.00	1	7,849	0.01%
2023/06/06	21.1	336.85	22	336.80	337.00	-0.9	8,050	-0.01%
2023/06/05	1.1	334.79	2.1	335.47	328.50	-1.1	8,003	-0.01%
2023/06/02	9.4	342.30	8.2	340.93	336.00	1.2	8,006	0.02%
2023/06/01	6.2	342.65	7.5	344.22	348.50	-1.2	7,925	-0.02%
2023/05/31	55.3	350.24	57.2	345.74	340.00	-1.9	8,057	-0.02%
2023/05/30	14.2	334.85	11	335.23	332.00	3.2	7,784	0.04%
2023/05/29	18	320.89	22.5	322.82	328.50	-4.5	7,820	-0.06%
2023/05/26	16.5	320.51	16	316.00	310.50	0.5	7,933	0.01%
2023/05/25	31.1	326.90	34.2	323.57	317.50	-3.1	8,093	-0.04%
2023/05/24	6	310.75	8	311.25	314.50	-2	8,079	-0.02%
2023/05/23	7	309.78	5	310.20	310.00	2	8,320	0.02%
2023/05/22	8	308.87	6	306.50	304.50	2	8,621	0.02%
2023/05/19	25	310.94	22.6	311.38	311.50	2.4	8,783	0.03%
2023/05/18	21.5	304.16	23	304.37	304.50	-1.5	8,778	-0.02%
2023/05/17	7	281.00	7	282.50	284.00	0	8,712	0.00%
2023/05/16	14	282.64	15	281.80	280.00	-1	8,767	-0.01%
2023/05/15	3	282.17	1.1	278.50	276.00	1.9	8,856	0.02%
2023/05/12	15	279.97	17	283.73	286.00	-2	8,969	-0.02%
2023/05/11	4.1	282.17	4	281.25	278.00	0.1	9,121	0.00%
2023/05/10	11	276.91	11.2	277.53	282.00	-0.2	9,270	0.00%
2023/05/09	0.1	281.21	5.1	279.51	277.50	-5	9,322	-0.05%
2023/05/08	8.2	289.27	4	286.75	283.00	4.2	9,412	0.04%
2023/05/05	28	286.59	22	285.98	283.00	6	9,555	0.06%
2023/05/04	2	275.50	2	274.00	276.00	0	9,619	0.00%
2023/05/03	1.1	276.49	0	278.00	275.50	1	9,693	0.01%
2023/05/02	11	283.64	10	283.50	283.50	1	9,732	0.01%
2023/04/28	1	279.00	2.1	280.71	279.50	-1	9,742	-0.01%
2023/04/27	10.1	274.48	10	276.55	273.50	0.1	9,691	0.00%
2023/04/26	5	265.52	6	268.25	271.50	-1	9,643	-0.01%
2023/04/25	8	279.12	11.3	278.38	272.00	-3.2	9,564	-0.03%
2023/04/24	2	289.00	1	288.00	290.50	1	9,456	0.01%
2023/04/21	0	293.33	2	293.99	291.00	-2	9,423	-0.02%
2023/04/20	2	298.53	3	303.17	301.00	-1	9,374	-0.01%
2023/04/19	0	305.64	0	0.00	303.50	0	9,346	0.00%
2023/04/18	2.1	314.64	1	316.00	311.50	1.1	9,321	0.01%
2023/04/17	2.1	313.55	1	310.00	315.00	1.1	9,266	0.01%
2023/04/14	3	313.33	4	315.25	313.00	-1	9,239	-0.01%
2023/04/13	4.1	315.48	5	316.60	311.00	-0.9	9,183	-0.01%
2023/04/12	6	326.80	3	320.33	325.50	3	9,112	0.03%
2023/04/11	1	329.37	2	322.75	320.00	-1	9,043	-0.01%
2023/04/10	4	330.74	4.1	326.12	326.00	-0.1	9,013	0.00%
2023/04/07	5	329.60	6.1	327.98	324.50	-1.1	8,947	-0.01%
2023/04/06	2.1	320.81	3	321.17	323.00	-0.9	8,877	-0.01%
2023/03/31	25	321.57	24	322.02	324.00	1	8,813	0.01%
2023/03/30	17.1	316.87	15	311.00	310.50	2.1	8,695	0.02%
2023/03/29	17	318.59	17	314.12	306.00	0	8,645	0.00%
2023/03/28	18	329.85	18	322.00	315.00	0	8,601	0.00%
2023/03/27	2.1	325.39	6.1	318.15	316.50	-4	8,485	-0.05%
2023/03/24	15.4	336.44	8.1	335.42	325.50	7.3	8,469	0.09%
2023/03/23	4.1	331.23	16.1	328.69	334.50	-12	8,363	-0.14%
2023/03/22	13.1	326.53	17	325.74	323.50	-3.9	8,242	-0.05%
2023/03/21	29.5	329.54	15	325.43	325.00	14.5	8,118	0.18%
2023/03/20	37	320.08	36.2	320.27	324.50	0.8	7,812	0.01%
2023/03/17	24.2	304.58	37	305.66	303.50	-12.8	7,499	-0.17%
2023/03/16	35.1	295.52	19	296.13	296.00	16.1	7,232	0.22%
2023/03/15	13	299.62	11	302.27	295.00	2	7,106	0.03%
2023/03/14	11	293.41	12	294.46	289.00	-1	6,909	-0.01%
2023/03/13	12	291.37	14	290.82	297.00	-2	6,875	-0.03%
2023/03/10	15	294.10	13	293.54	291.50	2	6,741	0.03%
2023/03/09	28	295.48	33.1	296.79	295.00	-5.1	6,660	-0.08%
2023/03/08	9	282.89	8	282.88	283.50	1	6,405	0.02%
2023/03/07	3	283.50	3	282.33	281.50	0	6,414	0.00%
2023/03/06	3	284.66	2	285.50	280.50	1	6,421	0.02%
2023/03/03	30.1	289.08	27.1	286.46	283.00	3	6,468	0.05%
2023/03/02	9	290.28	14	289.39	287.00	-5	6,412	-0.08%
2023/03/01	22	285.73	25.1	286.02	290.00	-3.1	6,335	-0.05%
2023/02/24	26.8	288.50	24.1	287.90	283.00	2.7	6,277	0.04%
2023/02/23	18	280.72	19	284.05	289.50	-1	6,234	-0.02%
2023/02/22	4.2	268.24	5	271.00	266.50	-0.8	6,186	-0.01%
2023/02/21	22	285.79	21	282.86	281.50	1	6,136	0.02%
2023/02/20	20	272.08	20.4	273.58	280.00	-0.4	6,047	-0.01%
2023/02/17	19.2	257.52	16	254.94	260.00	3.2	5,796	0.06%
2023/02/16	3.1	250.34	5	248.90	252.00	-2	5,679	-0.03%
2023/02/15	3.1	240.22	1.2	237.67	235.50	2	5,670	0.03%
2023/02/14	1	248.50	2.3	245.78	246.00	-1.3	5,652	-0.02%
2023/02/13	4.1	252.64	85	247.35	244.00	-80.9	5,834	-1.39%
2023/02/10	1.1	261.00	3.1	249.56	247.00	-2	5,986	-0.03%
2023/02/09	93.1	267.98	30.1	264.14	262.00	63.1	5,936	1.06%
2023/02/08	25.1	264.66	10.1	256.47	268.00	15	5,802	0.26%
2023/02/07	9	245.94	5	248.40	244.00	4	5,686	0.07%
2023/02/06	14.1	245.69	12	245.79	245.50	2.1	5,694	0.04%
2023/02/03	22.2	245.11	16.2	242.60	247.50	6	5,663	0.11%
2023/02/02	3	228.67	5	228.30	233.50	-2	5,633	-0.04%
2023/02/01	2	216.75	5.7	214.12	219.00	-3.7	5,538	-0.07%
2023/01/31	1.1	208.14	0.1	201.50	210.00	1	5,479	0.02%
2023/01/30	3	200.00	6	201.42	201.50	-3	5,428	-0.06%
2023/01/17	1	186.00	0	0.00	187.50	1	5,478	0.02%
2023/01/16	0	0.00	3.2	188.53	188.50	-3.2	5,568	-0.06%
2023/01/13	2	184.00	3	184.00	183.00	-1	5,575	-0.02%
2023/01/12	2.2	188.43	0	0.00	186.00	2.2	5,579	0.04%
2023/01/11	0	0.00	5	191.00	190.00	-5	5,572	-0.09%
2023/01/10	6	184.67	6.2	186.29	188.00	-0.2	5,560	0.00%
2023/01/09	0	186.00	1	186.50	186.50	-1	5,541	-0.02%
2023/01/06	2	180.00	3	180.50	182.00	-1	5,521	-0.02%
2023/01/05	1	177.00	2	178.50	175.00	-1	5,521	-0.02%
2023/01/04	6	174.58	5	173.50	176.00	1	5,547	0.02%
2023/01/03	1	170.50	1	171.50	174.00	0	5,563	0.00%
2022/12/30	1.1	166.10	0	0.00	165.00	1.1	5,557	0.02%
2022/12/29	7	167.29	7	165.57	168.00	0	5,567	0.00%
2022/12/28	2.1	167.97	1	167.50	166.50	1.1	5,593	0.02%
2022/12/27	4	173.50	2	174.50	172.50	2	5,615	0.04%
2022/12/26	0	172.00	0	0.00	170.50	0	5,650	0.00%
2022/12/23	3	169.18	4	167.63	170.00	-1	5,678	-0.02%
2022/12/22	0	174.10	0	0.00	170.00	0	5,695	0.00%
2022/12/21	0.1	171.67	2	171.50	172.00	-1.9	5,733	-0.03%
2022/12/20	2.1	174.81	2	173.50	172.00	0.1	5,756	0.00%
2022/12/19	1	178.52	1.1	179.71	181.50	-0.1	5,757	0.00%
2022/12/16	13	179.89	11	180.41	181.00	2	5,766	0.03%
2022/12/15	2	187.99	1	189.50	186.00	1	5,749	0.02%
2022/12/14	4	190.00	4	189.13	190.50	0	5,737	0.00%
2022/12/13	2	186.49	2	185.74	184.50	0	5,696	0.00%
2022/12/12	1	185.51	0.1	185.50	186.00	1	5,677	0.02%
2022/12/09	5	186.50	5	186.80	186.50	0	5,677	0.00%
2022/12/08	4.3	189.63	2	189.75	187.00	2.3	5,682	0.04%
2022/12/07	10.1	192.90	12.3	193.44	187.50	-2.1	5,668	-0.04%
2022/12/06	13.3	201.86	8	202.75	195.50	5.3	5,611	0.09%
2022/12/05	9	212.50	6.4	211.64	207.00	2.6	5,568	0.05%
2022/12/02	3	207.34	5.1	208.62	209.00	-2.1	5,496	-0.04%
2022/12/01	3.2	205.08	6	207.33	206.50	-2.8	5,505	-0.05%
2022/11/30	3.1	201.65	2	202.00	198.00	1.1	5,487	0.02%
2022/11/29	7	196.29	4	199.25	199.00	3	5,520	0.05%
2022/11/28	4.2	206.02	3.1	205.16	202.00	1.1	5,519	0.02%
2022/11/25	4.1	210.05	3	213.17	207.50	1.1	5,661	0.02%
2022/11/24	12.2	210.63	20.3	209.29	213.50	-8.1	5,546	-0.15%
2022/11/23	4	200.25	6	199.91	199.00	-2	5,324	-0.04%
2022/11/22	18.2	201.58	15	200.63	197.00	3.2	5,282	0.06%
2022/11/21	12.6	208.97	18	208.36	207.00	-5.4	5,187	-0.10%
2022/11/18	15	197.81	14.1	197.84	203.00	0.9	5,054	0.02%
2022/11/17	13	191.65	10.5	190.34	191.00	2.5	4,838	0.05%
2022/11/16	10.1	184.59	12.2	187.53	192.50	-2.1	4,733	-0.04%
2022/11/15	1.1	179.31	1	174.00	180.50	0.1	4,545	0.00%
2022/11/14	8.1	181.60	7	179.71	179.50	1.1	4,463	0.02%
2022/11/11	9	177.33	13	179.35	175.50	-4	4,397	-0.09%
2022/11/10	9.1	173.90	4	171.88	171.00	5	4,261	0.12%
2022/11/09	12.1	174.71	13	176.62	177.00	-0.9	4,222	-0.02%
2022/11/08	17	174.88	20.3	175.65	169.00	-3.3	4,037	-0.08%
2022/11/07	2.1	156.19	4	161.88	164.50	-1.9	3,854	-0.05%
2022/11/04	6	159.17	4	159.00	158.00	2	3,799	0.05%
2022/11/03	7	155.93	9	156.44	159.00	-2	3,761	-0.05%
2022/11/02	6	154.67	5	155.60	155.50	1	3,700	0.03%
2022/11/01	8.3	152.56	10	150.40	153.00	-1.7	3,633	-0.05%
2022/10/31	14.2	146.85	16	146.53	151.00	-1.8	3,568	-0.05%
2022/10/28	5.1	140.14	2	143.50	139.00	3.1	3,427	0.09%
2022/10/27	2	142.01	6	145.83	147.00	-4	3,392	-0.12%
2022/10/26	2.1	138.04	2	138.50	137.50	0.1	3,406	0.00%
2022/10/25	8.2	146.70	4	145.00	140.00	4.2	3,459	0.12%
2022/10/24	5.1	155.17	6	156.92	150.50	-0.9	3,371	-0.03%
2022/10/21	1.1	147.18	0	0.00	146.00	1.1	3,305	0.03%
2022/10/20	2	149.00	2	147.50	153.00	0	3,310	0.00%
2022/10/19	1	151.98	1	155.99	148.50	0	3,323	0.00%
2022/10/14	0	0.00	0.3	144.50	147.50	-0.3	3,471	-0.01%
2022/10/13	1	141.50	1	140.00	137.50	0	3,573	0.00%
2022/10/12	3.2	143.98	3	142.52	145.50	0.2	3,562	0.01%
2022/10/11	0.1	146.03	0	0.00	146.00	0.1	3,607	0.00%
2022/10/07	3	159.65	0	0.00	157.00	3	3,625	0.08%
2022/10/05	0	160.10	0	0.00	158.50	0	3,665	0.00%
2022/10/04	2	159.75	3	158.50	158.50	-1	3,686	-0.03%
2022/10/03	1	154.50	1	156.00	153.00	0	3,673	0.00%
2022/09/30	0.1	143.50	3	154.00	153.00	-2.9	3,686	-0.08%
2022/09/29	1	146.02	1	152.00	147.00	0	3,690	0.00%
2022/09/28	0.1	152.40	0	146.50	146.00	0	3,721	0.00%
2022/09/27	1	154.00	1	155.00	155.00	0	3,758	0.00%
2022/09/26	2	151.00	0.5	153.00	149.00	1.5	3,792	0.04%
2022/09/23	0	165.00	0.1	167.00	161.50	0	3,850	0.00%
2022/09/22	0	166.40	1	166.00	166.50	-1	3,904	-0.03%
2022/09/21	0	0.00	1	168.00	168.50	-1	3,906	-0.03%
2022/09/20	0	170.00	0	0.00	169.00	0	3,926	0.00%
2022/09/19	1	169.00	1	171.00	168.50	0	3,966	0.00%
2022/09/16	1.1	177.87	0	0.00	170.50	1.1	3,991	0.03%
2022/09/15	2	174.75	2	177.50	175.50	0	4,028	0.00%
2022/09/14	3.1	168.74	5	171.80	174.50	-1.9	4,052	-0.05%
2022/09/13	4	176.50	4	177.88	176.50	0	4,056	0.00%
2022/09/12	2	177.00	1	176.50	175.00	1	4,086	0.02%
2022/09/08	2	172.00	0	0.00	172.50	2	4,101	0.05%
2022/09/07	0.1	174.27	0.1	172.00	171.00	0.1	4,104	0.00%
2022/09/06	0.2	184.00	2	185.50	178.50	-1.8	4,071	-0.04%
2022/09/05	3	192.33	1.1	189.94	190.00	1.9	4,054	0.05%
2022/09/02	8	205.68	6	205.17	201.00	2	4,027	0.05%
2022/09/01	22	215.80	26.1	214.75	205.50	-4.1	3,975	-0.10%
2022/08/31	1	202.50	2	200.00	204.00	-1	3,791	-0.03%
2022/08/29	4.1	195.03	3.2	195.78	196.00	1	3,916	0.02%
2022/08/26	5.1	207.86	2	210.75	205.00	3.1	3,956	0.08%
2022/08/25	4.1	211.23	3.1	211.52	208.00	1.1	4,060	0.03%
2022/08/24	1	200.00	1	202.50	198.50	0	4,090	0.00%
2022/08/23	0	200.50	0	0.00	200.50	0	4,129	0.00%
2022/08/19	3	209.51	1.2	210.83	206.00	1.8	4,237	0.04%
2022/08/18	0.1	206.29	0	0.00	209.00	0.1	4,252	0.00%
2022/08/16	1	207.47	1	205.00	205.00	0	4,264	0.00%
2022/08/15	3	207.16	7	206.71	210.00	-4	4,273	-0.09%
2022/08/12	7	198.65	3	200.67	200.00	4	4,316	0.09%
2022/08/11	0.1	189.90	4	189.00	190.00	-4	4,317	-0.09%
2022/08/10	1	184.50	0	0.00	183.00	1	4,331	0.02%
2022/08/09	3	189.17	3	190.83	190.50	0	4,396	0.00%
2022/08/08	2	188.01	1	190.00	189.50	1	4,566	0.02%
2022/08/05	3	193.18	5	194.60	193.00	-2	4,787	-0.04%
2022/08/04	3	189.33	2	190.00	191.50	1	4,911	0.02%
2022/08/03	2	190.73	2	195.25	189.00	0	4,892	0.00%
2022/08/02	3.1	194.27	0	0.00	190.50	3.1	4,873	0.06%
2022/08/01	0	205.67	1	204.50	204.00	-1	4,837	-0.02%
2022/07/29	1	200.00	1	203.50	201.00	0	4,791	0.00%
2022/07/28	1	200.50	1	198.00	198.00	0	4,824	0.00%
2022/07/27	0	0.00	2	200.00	202.00	-2	4,829	-0.04%
2022/07/26	1	208.92	0	0.00	199.50	1	4,878	0.02%
2022/07/25	1.1	209.05	0	212.00	210.50	1	4,856	0.02%
2022/07/22	5.1	222.58	4	211.75	213.00	1.1	4,860	0.02%
2022/07/21	2	215.00	2	217.00	219.00	0	4,805	0.00%
2022/07/20	6.2	212.60	8	215.31	212.50	-1.8	4,748	-0.04%
2022/07/19	1.1	204.05	1	202.50	203.00	0.1	4,654	0.00%
2022/07/18	2	209.00	2	209.00	207.50	0	4,662	0.00%
2022/07/15	3	200.17	3	204.00	206.00	0	4,587	0.00%
2022/07/14	3	198.00	3	196.69	201.50	0	4,559	0.00%
2022/07/13	5	197.40	5	195.90	194.50	0	4,542	0.00%
2022/07/12	1	191.00	1	191.00	191.00	0	4,551	0.00%
2022/07/11	0	197.50	1	198.54	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	1	204.49	202.50	-1	4,523	-0.02%
2022/07/07	2	195.25	2	194.00	199.00	0	4,484	0.00%
2022/07/06	1	201.00	2	192.25	190.50	-1	4,453	-0.02%
2022/07/05	2	198.75	4	196.63	198.00	-2	4,428	-0.05%
2022/07/04	2	197.00	3	198.18	198.00	-1	4,358	-0.02%
2022/07/01	7.1	208.63	6.2	205.75	192.50	0.9	4,302	0.02%
2022/06/30	2.3	216.25	2	215.74	209.00	0.3	4,206	0.01%
2022/06/29	0	0.00	0.1	226.03	227.00	-0.1	4,161	0.00%
2022/06/28	5.1	223.12	3	223.83	227.00	2.1	4,153	0.05%
2022/06/27	4	232.38	6.1	233.59	232.50	-2.1	4,141	-0.05%
2022/06/24	3	224.67	3	223.00	221.00	0	4,098	0.00%
2022/06/23	8	222.94	6	221.50	219.50	2	4,074	0.05%
2022/06/22	0.1	221.21	0	0.00	216.50	0.1	4,037	0.00%
2022/06/21	0	0.00	1	232.50	233.00	-1	3,991	-0.03%
2022/06/20	3	239.99	0	0.00	235.00	3	4,000	0.08%
2022/06/17	3	259.33	3	256.00	255.50	0	3,966	0.00%
2022/06/16	2	273.00	1	277.90	257.00	1	3,957	0.02%
2022/06/15	10	272.15	8.1	273.35	269.50	2	3,963	0.05%
2022/06/14	15.1	268.61	14	269.75	271.50	1.1	3,996	0.03%
2022/06/13	2.2	279.70	2.1	278.81	274.00	0.1	4,007	0.00%
2022/06/10	3.1	296.90	2.5	299.00	296.50	0.6	4,041	0.01%
2022/06/09	0	0.00	1	307.40	302.00	-1	4,034	-0.03%
2022/06/08	13	311.88	14	310.00	307.00	-1	4,028	-0.02%
2022/06/07	3.1	300.71	4	300.13	302.00	-0.9	3,963	-0.02%
2022/06/06	5	303.89	5	301.30	297.50	0	3,947	0.00%
2022/06/02	19	312.82	14	304.72	303.50	5	3,947	0.13%
2022/06/01	9	309.56	11.1	316.83	321.50	-2.1	3,855	-0.06%
2022/05/31	2	288.27	1	291.00	292.50	1	3,784	0.03%
2022/05/30	6	288.33	8	289.81	291.50	-2	3,790	-0.05%
2022/05/27	3	279.67	4	279.88	278.50	-1	3,785	-0.03%
2022/05/26	4	275.50	2	275.00	270.00	2	3,826	0.05%
2022/05/25	7	268.79	7	267.93	273.00	0	3,845	0.00%
2022/05/24	6	276.67	5.2	270.13	264.50	0.8	3,919	0.02%
2022/05/23	4	280.87	4	283.38	277.50	0	3,885	0.00%
2022/05/20	5	279.30	6	279.75	278.50	-1	3,894	-0.03%
2022/05/19	7	267.57	7	270.50	276.00	0	3,797	0.00%
2022/05/18	1	274.00	1	272.51	270.00	0	3,717	0.00%
2022/05/17	5	271.20	15	271.47	274.50	-10	3,696	-0.27%
2022/05/16	29.8	283.59	17	272.88	265.50	12.8	3,666	0.35%
2022/05/13	29	282.77	32	282.58	284.00	-3	3,560	-0.08%
2022/05/12	9	271.28	7.5	267.39	283.00	1.5	3,363	0.04%
2022/05/11	3	250.66	3	250.67	257.50	0	3,242	0.00%
2022/05/10	1	237.00	3	236.50	250.00	-2	3,270	-0.06%
2022/05/09	3	242.83	1.1	241.18	241.00	1.9	3,308	0.06%
2022/05/06	2	244.00	2	245.25	244.00	0	3,311	0.00%
2022/05/05	3	266.83	2	268.93	261.00	1	3,316	0.03%
2022/05/04	1	260.50	2	259.75	256.00	-1	3,295	-0.03%
2022/05/03	2	265.75	3	267.33	264.50	-1	3,295	-0.03%
2022/04/29	3	250.00	5	253.60	251.00	-2	3,295	-0.06%
2022/04/28	1	240.51	1	245.00	247.00	0	3,425	0.00%
2022/04/27	1.2	241.96	1	242.56	242.00	0.2	3,497	0.01%
2022/04/26	0	249.00	1.5	248.67	247.50	-1.5	3,488	-0.04%
2022/04/25	3.3	253.05	7	251.58	251.50	-3.7	3,576	-0.10%
2022/04/22	3.5	268.86	5	268.00	268.00	-1.5	3,585	-0.04%
2022/04/21	5	278.40	2	279.00	279.00	3	3,597	0.08%
2022/04/20	4	277.25	2	275.00	277.50	2	3,613	0.06%
2022/04/19	2	273.01	2	271.50	270.50	0	3,630	0.00%
2022/04/18	4	274.75	4	276.25	274.50	0	3,637	0.00%
2022/04/15	4.1	266.59	5	270.30	265.00	-0.9	3,629	-0.02%
2022/04/14	1.1	284.47	3.5	285.00	281.50	-2.4	3,629	-0.07%
2022/04/13	1.2	284.81	2.1	289.23	289.00	-0.9	3,683	-0.02%
2022/04/12	2.1	287.71	1	288.50	285.00	1.1	3,685	0.03%
2022/04/11	1.1	295.94	3	306.83	285.50	-1.9	3,670	-0.05%
2022/04/08	2	306.51	2	309.75	307.50	0	3,647	0.00%
2022/04/07	6.1	317.34	11	309.55	306.00	-5	3,643	-0.14%
2022/04/06	3	317.17	3	316.50	319.00	0	3,636	0.00%
2022/04/01	9	314.56	5	306.60	321.00	4	3,713	0.11%
2022/03/31	3.1	317.38	2	320.00	315.00	1.1	3,702	0.03%
2022/03/30	0	0.00	0	328.00	322.50	0	3,728	0.00%
2022/03/29	2	323.74	6.1	316.96	319.50	-4.1	3,778	-0.11%
2022/03/28	0.1	319.00	1	317.00	319.50	-0.9	3,812	-0.02%
2022/03/25	5	333.80	5.1	334.32	330.00	-0.1	3,875	0.00%
2022/03/24	1	331.50	1	335.00	335.00	0	3,889	0.00%
2022/03/23	0	340.50	1	347.00	335.00	-1	3,921	-0.03%
2022/03/21	3	335.16	4	335.62	334.00	-1	3,934	-0.03%
2022/03/18	3	325.33	2	326.25	331.50	1	3,965	0.03%
2022/03/17	7.1	334.22	8.3	331.23	335.00	-1.3	3,950	-0.03%
2022/03/16	2	316.49	3.1	316.14	315.00	-1.1	3,908	-0.03%
2022/03/15	10.3	320.04	8.1	316.94	304.00	2.2	3,868	0.06%
2022/03/14	4.2	339.45	3.1	340.13	333.00	1	3,819	0.03%
2022/03/11	5	338.90	4	339.25	337.00	1	3,851	0.03%
2022/03/10	6.3	347.50	9	347.44	348.00	-2.8	3,898	-0.07%
2022/03/09	4	346.37	4	344.63	335.00	0	3,975	0.00%
2022/03/08	8.1	342.15	5	342.30	338.00	3.1	3,974	0.08%
2022/03/07	6.2	353.78	4	351.88	345.50	2.2	3,956	0.06%
2022/03/04	3.1	367.99	2	368.51	372.50	1.1	3,946	0.03%
2022/03/03	6	380.42	7	377.36	374.50	-1	4,001	-0.03%
2022/03/02	12.7	378.83	10	377.80	377.00	2.7	4,005	0.07%
2022/03/01	16	383.60	16.1	385.89	392.00	0	4,088	0.00%
2022/02/25	6	357.42	6	360.75	362.00	0	4,024	0.00%
2022/02/24	1.5	348.42	6.5	353.52	343.50	-5	4,005	-0.13%
2022/02/23	1.2	379.42	0	0.00	377.00	1.2	3,949	0.03%
2022/02/22	8.4	390.43	6	385.92	376.00	2.4	3,991	0.06%
2022/02/21	0	391.00	0	0.00	397.00	0	3,977	0.00%
2022/02/18	2	385.03	3	389.50	392.00	-1	4,015	-0.02%
2022/02/17	2.2	395.32	1	397.00	390.00	1.2	4,078	0.03%
2022/02/16	3.2	404.46	4	403.50	401.50	-0.8	4,137	-0.02%
2022/02/15	3.5	396.54	4	393.63	395.00	-0.5	4,200	-0.01%
2022/02/14	4.1	377.03	2	378.75	377.50	2.1	4,226	0.05%
2022/02/11	16	392.75	17	393.62	391.00	-1	4,311	-0.02%
2022/02/10	3.1	402.77	2	408.75	396.50	1.1	4,501	0.02%
2022/02/09	9	411.88	8	411.06	410.00	1	4,517	0.02%
2022/02/08	4	402.75	5	401.60	400.50	-1	4,537	-0.02%
2022/02/07	2.1	399.36	0	0.00	394.00	2.1	4,614	0.04%
2022/01/26	7	399.78	7	402.43	395.00	0	4,811	0.00%
2022/01/25	6.2	403.59	6	399.33	396.00	0.2	4,972	0.00%
2022/01/24	18.1	404.00	18	400.92	410.00	0.1	5,086	0.00%
2022/01/21	12.2	421.47	12	426.00	405.00	0.2	5,152	0.00%
2022/01/20	18.1	441.98	13.2	441.31	445.00	4.9	5,258	0.09%
2022/01/19	7.1	433.54	6	431.08	428.00	1.1	5,345	0.02%
2022/01/18	8.1	441.99	6	441.75	435.50	2.1	5,508	0.04%
2022/01/17	3.1	410.18	3	411.50	414.50	0.1	5,637	0.00%
2022/01/14	1.4	411.23	1	415.00	411.50	0.4	5,954	0.01%
2022/01/13	1.1	426.06	3.1	425.37	422.00	-2	6,140	-0.03%
2022/01/12	3	431.00	2	425.50	433.00	1	6,196	0.02%
2022/01/11	1.1	429.08	1	435.50	430.00	0.1	6,247	0.00%
2022/01/10	3	433.83	3	428.33	445.00	0	6,396	0.00%
2022/01/07	8	450.34	5.2	442.97	436.00	2.8	6,406	0.04%
2022/01/06	4.3	458.38	3	458.67	455.00	1.3	6,392	0.02%
2022/01/05	1.5	479.18	1	488.00	476.00	0.5	6,362	0.01%
2022/01/04	0	484.33	0.1	487.00	481.50	-0.1	6,387	0.00%
2022/01/03	4.1	486.69	0.1	490.50	483.00	4	6,446	0.06%
2021/12/30	2.1	496.59	2	501.00	499.00	0.1	6,486	0.00%
2021/12/29	1.1	503.09	1.1	504.00	501.00	0	6,522	0.00%
2021/12/28	3	513.97	6	518.83	502.00	-3	6,586	-0.05%
2021/12/24	9	499.39	10	496.25	496.00	-1	6,566	-0.02%
2021/12/23	5	500.60	7	503.71	499.00	-2	6,585	-0.03%
2021/12/22	14	496.78	12	493.91	487.00	2	6,636	0.03%
2021/12/21	8.1	489.48	9	491.55	490.50	-1	6,667	-0.01%
2021/12/20	3.1	481.20	3	479.83	471.00	0.1	6,630	0.00%
2021/12/17	9.6	482.78	4.1	482.68	480.50	5.6	6,627	0.08%
2021/12/16	2	497.00	3	502.33	496.00	-1	6,603	-0.02%
2021/12/15	4	493.86	2	496.68	493.00	2	6,624	0.03%
2021/12/14	4.3	497.15	7.5	494.80	481.00	-3.2	6,610	-0.05%
2021/12/13	4.2	510.58	2	504.50	503.00	2.2	6,625	0.03%
2021/12/10	8	509.87	10	508.30	513.00	-2	6,655	-0.03%
2021/12/09	4	511.99	2	513.00	510.00	2	6,733	0.03%
2021/12/08	6.6	521.44	6	517.50	514.00	0.6	6,765	0.01%
2021/12/07	7	528.42	5	519.40	513.00	2	6,754	0.03%
2021/12/06	3.4	537.44	3	534.67	530.00	0.4	6,728	0.01%
2021/12/03	11.1	530.14	9.5	530.52	546.00	1.6	6,669	0.02%
2021/12/02	4	516.24	5	515.80	511.00	-1	6,555	-0.02%
2021/12/01	4.1	513.37	6	514.33	520.00	-1.9	6,539	-0.03%
2021/11/30	12.3	516.44	2	525.00	507.00	10.3	6,554	0.16%
2021/11/29	11	504.13	12	502.54	511.00	-1	6,550	-0.02%
2021/11/26	4	496.93	5	502.40	492.00	-1	6,532	-0.01%
2021/11/25	17.2	492.42	19	496.74	500.00	-1.8	6,510	-0.03%
2021/11/24	5.2	518.40	4	514.25	512.00	1.2	6,396	0.02%
2021/11/23	3	523.00	3.1	519.44	515.00	-0.1	6,404	0.00%
2021/11/22	4.1	520.91	3	512.33	512.00	1.1	6,408	0.02%
2021/11/19	5.5	534.53	5.3	530.91	520.00	0.2	6,369	0.00%
2021/11/18	4	534.25	5.4	549.18	537.00	-1.4	6,323	-0.02%
2021/11/17	0	532.40	2	534.99	532.00	-2	6,279	-0.03%
2021/11/16	11	558.80	11	555.91	539.00	0	6,234	0.00%
2021/11/15	18.1	563.75	18	562.78	553.00	0.1	6,192	0.00%
2021/11/12	12.3	557.73	10	553.70	550.00	2.2	6,132	0.04%
2021/11/11	18.2	546.15	16.3	547.02	538.00	1.9	6,053	0.03%
2021/11/10	12.2	547.54	16	540.31	535.00	-3.8	5,973	-0.06%
2021/11/09	18.3	546.00	19.8	544.45	547.00	-1.5	5,878	-0.03%
2021/11/08	9.5	516.48	12.3	523.67	513.00	-2.8	5,742	-0.05%
2021/11/05	21.2	519.95	14.3	518.85	510.00	6.9	5,728	0.12%
2021/11/04	12	537.40	24.1	546.27	516.00	-12.1	5,737	-0.21%
2021/11/03	19.4	536.97	15.7	536.14	540.00	3.7	5,727	0.06%
2021/11/02	36.6	598.14	31	575.80	575.00	5.6	5,537	0.10%
2021/11/01	9	563.33	12.2	577.40	591.00	-3.2	5,400	-0.06%
2021/10/29	24.1	537.83	19	538.31	538.00	5.1	5,328	0.10%
2021/10/28	35.2	543.31	29.4	545.61	544.00	5.8	5,205	0.11%
2021/10/27	15.2	516.44	23.6	520.22	532.00	-8.4	4,986	-0.17%
2021/10/26	30.4	503.84	31.6	497.34	484.50	-1.2	4,843	-0.03%
2021/10/25	32	503.14	25.1	502.28	504.00	6.9	4,700	0.15%
2021/10/22	48.3	465.30	46	467.37	485.00	2.3	4,543	0.05%
2021/10/21	14.1	430.96	22.2	438.80	445.50	-8.1	4,271	-0.19%
2021/10/20	4	396.75	5.1	397.99	405.00	-1	4,118	-0.03%
2021/10/19	9.4	390.33	5	391.40	391.50	4.4	4,153	0.11%
2021/10/18	17.8	390.57	8	385.94	377.50	9.8	4,151	0.24%
2021/10/06	8	762.50	9	758.11	750.00	-1	4,104	-0.02%
2021/10/05	6	734.00	6	735.50	736.00	0	4,111	0.00%
2021/10/04	5	764.58	6	755.67	707.00	-1	4,085	-0.02%
2021/10/01	5	743.79	4	737.25	745.00	1	4,049	0.02%
2021/09/30	7	753.43	6	748.83	766.00	1	4,011	0.02%
2021/09/29	4	783.66	3	792.92	733.00	1	3,958	0.03%
2021/09/28	6	794.17	7.4	794.33	804.00	-1.4	3,923	-0.03%
2021/09/27	8	781.75	8.1	784.22	791.00	-0.1	3,890	0.00%
2021/09/24	3.1	774.87	4.1	766.39	754.00	-1	3,817	-0.03%
2021/09/23	6.1	762.54	7.1	764.42	761.00	-1	3,792	-0.03%
2021/09/22	11	746.28	10.2	743.55	737.00	0.9	3,759	0.02%
2021/09/17	29.1	744.94	31.4	735.98	758.00	-2.3	3,732	-0.06%
2021/09/16	6	700.18	9.1	714.47	718.00	-3	3,622	-0.08%
2021/09/15	2.2	689.64	2	683.00	692.00	0.2	3,558	0.01%
2021/09/14	3	678.72	4	681.00	679.00	-1	3,558	-0.03%
2021/09/13	4	684.00	0.1	679.22	672.00	3.9	3,550	0.11%
2021/09/10	3.1	694.35	7	694.00	686.00	-3.9	3,551	-0.11%
2021/09/09	4	670.50	2	671.51	680.00	2	3,528	0.06%
2021/09/08	4	672.75	7.1	672.61	671.00	-3.1	3,512	-0.09%
2021/09/07	5	671.60	5	675.40	663.00	0	3,469	0.00%
2021/09/06	8	680.25	8	664.25	687.00	0	3,473	0.00%
2021/09/03	4	652.15	5	649.03	676.00	-1	3,424	-0.03%
2021/09/02	2.1	622.21	2	634.00	615.00	0.1	3,410	0.00%
2021/09/01	2	623.00	2	625.50	632.00	0	3,427	0.00%
2021/08/31	6	617.33	5	611.80	612.00	1	3,422	0.03%
2021/08/30	3	607.00	1	615.00	604.00	2	3,431	0.06%
2021/08/27	3	613.67	2	612.50	610.00	1	3,449	0.03%
2021/08/26	4	630.25	3	627.67	620.00	1	3,461	0.03%
2021/08/25	2	605.00	6	618.50	624.00	-4	3,425	-0.12%
2021/08/24	6.2	601.98	3	587.05	606.00	3.2	3,396	0.09%
2021/08/23	6	623.17	9	616.78	617.00	-3	3,386	-0.09%
2021/08/20	5.1	589.12	4	587.13	586.00	1	3,370	0.03%
2021/08/19	4.2	606.39	3	593.00	581.00	1.2	3,359	0.03%
2021/08/18	6	605.50	8	598.88	632.00	-2	3,387	-0.06%
2021/08/17	6	604.33	4	608.00	585.00	2	3,426	0.06%
2021/08/16	4.2	613.38	4	606.50	608.00	0.2	3,472	0.01%
2021/08/13	3	645.00	0	0.00	634.00	3	3,523	0.09%
2021/08/12	3	671.00	3	672.33	664.00	0	3,550	0.00%
2021/08/11	5.1	685.68	4	662.75	653.00	1.1	3,633	0.03%
2021/08/10	7.1	714.17	6	716.00	700.00	1.1	3,653	0.03%
2021/08/09	6.1	741.35	6.4	740.28	719.00	-0.3	3,692	-0.01%
2021/08/06	4	745.00	3	744.00	740.00	1	3,707	0.03%
2021/08/05	2	746.50	2	740.50	756.00	0	3,775	0.00%
2021/08/04	6.1	762.91	6	759.67	743.00	0.1	3,898	0.00%
2021/08/03	11	779.90	16	786.25	794.00	-5	3,848	-0.13%
2021/08/02	16	775.11	15	766.33	778.00	1	3,836	0.03%
2021/07/30	11	741.73	12	738.42	730.00	-1	3,795	-0.03%
2021/07/29	8	683.75	8	683.73	715.00	0	3,754	0.00%
2021/07/28	4	654.00	3	660.00	650.00	1	3,760	0.03%
2021/07/27	10	736.10	10	738.70	709.00	0	3,771	0.00%
2021/07/26	3	721.33	3	724.67	715.00	0	3,744	0.00%
2021/07/23	3	716.00	3	711.00	713.00	0	3,842	0.00%
2021/07/22	2	726.51	2	737.00	723.00	0	3,839	0.00%
2021/07/21	11	730.55	9	730.67	716.00	2	3,835	0.05%
2021/07/20	12	742.58	12	725.36	708.00	0	3,804	0.00%
2021/07/19	13	771.39	13	769.77	773.00	0	3,759	0.00%
2021/07/16	12	772.41	9	758.00	754.00	3	3,760	0.08%
2021/07/15	9	756.12	11	766.82	768.00	-2	3,722	-0.05%
2021/07/14	9	711.33	8	721.40	740.00	1	3,656	0.03%
2021/07/13	2	726.03	5	732.81	739.00	-3	3,640	-0.08%
2021/07/12	3	631.00	9	668.22	672.00	-6	3,544	-0.17%
2021/07/09	2	618.50	2	612.00	611.00	0	3,524	0.00%
2021/07/08	3	631.33	3	631.33	630.00	0	3,561	0.00%
2021/07/07	2	627.54	0	0.00	631.00	2	3,607	0.06%
2021/07/06	8	653.50	8	645.75	640.00	0	3,691	0.00%
2021/07/05	12	662.33	6	651.15	660.00	6	3,765	0.16%
2021/07/02	7	628.86	8	618.63	632.00	-1	3,784	-0.03%
2021/07/01	0	627.46	0	0.00	616.00	0	3,814	0.00%
2021/06/30	1	634.00	1.1	632.05	634.00	-0.1	3,902	0.00%
2021/06/29	3	640.00	4	640.72	624.00	-1	3,955	-0.03%
2021/06/28	3	616.02	2	621.00	639.00	1	4,023	0.03%
2021/06/25	1.2	627.65	1	637.00	620.00	0.2	4,110	0.00%
2021/06/24	4	632.50	4	630.00	632.00	0	4,301	0.00%
2021/06/23	8	639.25	8	642.38	639.00	0	4,489	0.00%
2021/06/22	5	644.20	5	652.20	621.00	0	4,534	0.00%
2021/06/21	4	655.02	5	661.00	651.00	-1	4,574	-0.02%
2021/06/18	6	682.00	6	691.50	671.00	0	4,639	0.00%
2021/06/17	4	669.00	4	670.00	675.00	0	4,711	0.00%
2021/06/16	6	675.50	6	677.17	668.00	0	4,814	0.00%
2021/06/15	8	689.50	7	685.72	694.00	1	4,953	0.02%
2021/06/11	13	661.56	19	677.79	658.00	-6	5,107	-0.12%
2021/06/10	6	661.67	0	0.00	663.00	6	5,129	0.12%
2021/06/09	4	663.03	4	668.75	650.00	0	5,196	0.00%
2021/06/08	4	681.00	4	686.25	670.00	0	5,289	0.00%
2021/06/07	1	674.06	1	694.98	695.00	0	5,344	0.00%
2021/06/04	2	693.50	1	701.00	691.00	1	5,394	0.02%
2021/06/03	3	697.33	3	699.33	720.00	0	5,445	0.00%
2021/06/02	1	701.00	2	694.50	693.00	-1	5,515	-0.02%
2021/06/01	4	724.99	4	720.00	713.00	0	5,559	0.00%
2021/05/31	18.1	730.57	19	721.00	716.00	-0.9	5,591	-0.02%
2021/05/28	10	706.10	10	703.70	695.00	0	5,615	0.00%
2021/05/27	7	689.29	4.2	688.83	698.00	2.9	5,669	0.05%
2021/05/26	16	695.00	16	698.50	696.00	0	5,707	0.00%
2021/05/25	14	664.43	14	675.93	690.00	0	5,688	0.00%
2021/05/24	25	610.56	26	602.50	634.00	-1	5,642	-0.02%
2021/05/21	16	609.88	16	607.69	603.00	0	5,628	0.00%
2021/05/20	10	577.50	8	574.74	588.00	2	5,626	0.04%
2021/05/19	19	574.63	19	576.00	575.00	0	5,660	0.00%
2021/05/18	10	548.00	10.1	549.36	569.00	-0.1	5,717	0.00%
2021/05/17	15	538.27	15	547.27	518.00	0	5,778	0.00%
2021/05/14	12	607.67	12	609.58	573.00	0	5,769	0.00%
2021/05/13	13	619.92	14	622.64	592.00	-1	5,787	-0.02%
2021/05/12	16.1	606.03	15	607.07	626.00	1.1	5,816	0.02%
2021/05/11	15	625.53	15.2	628.21	600.00	-0.2	5,804	0.00%
2021/05/10	11.1	653.08	11	651.00	664.00	0.1	5,907	0.00%
2021/05/07	17	636.94	18.1	636.32	656.00	-1.1	6,009	-0.02%
2021/05/06	9	620.89	9	625.78	609.00	0	6,149	0.00%
2021/05/05	9	629.89	9	632.24	614.00	0	6,228	0.00%
2021/05/04	10	654.30	11	668.09	639.00	-1	6,308	-0.02%
2021/05/03	5	740.34	5	729.58	699.00	0	6,363	0.00%
2021/04/29	20.1	783.50	21.1	794.78	776.00	-1	6,483	-0.01%
2021/04/28	4	749.50	4	754.25	752.00	0	6,534	0.00%
2021/04/27	9	741.89	9	747.00	743.00	0	6,618	0.00%
2021/04/26	5.1	748.43	6.1	744.04	735.00	-1.1	6,656	-0.02%
2021/04/23	2.2	736.85	1	729.02	747.00	1.2	6,723	0.02%
2021/04/22	12	744.67	13	748.85	726.00	-1	6,844	-0.01%
2021/04/21	5	712.00	5	716.00	725.00	0	6,931	0.00%
2021/04/20	8	724.00	7	726.15	715.00	1	6,989	0.01%
2021/04/19	5	718.96	5.1	719.41	721.00	0	7,033	0.00%
2021/04/16	8.1	752.67	8	737.75	731.00	0.1	7,048	0.00%
2021/04/15	5	761.00	6	754.83	750.00	-1	7,108	-0.01%
2021/04/14	6	736.16	5	732.28	756.00	1	7,234	0.01%
2021/04/13	5	776.93	3	746.41	736.00	2	7,384	0.03%
2021/04/12	2.1	755.26	5	762.03	750.00	-3	7,378	-0.04%
2021/04/09	8.5	852.95	9.1	832.81	792.00	-0.6	7,328	-0.01%
2021/04/08	9.3	877.86	8	874.38	880.00	1.3	7,242	0.02%
2021/04/07	9	875.90	10	883.10	872.00	-1	7,215	-0.01%
2021/04/06	20	907.30	18	901.89	886.00	2	7,193	0.03%
2021/04/01	7	885.42	7	883.01	879.00	0	7,169	0.00%
2021/03/31	10	883.19	10.1	878.52	870.00	0	7,138	0.00%
2021/03/30	14.1	908.65	12	909.75	905.00	2.1	7,063	0.03%
2021/03/29	19.1	874.79	18.2	878.74	889.00	0.9	6,964	0.01%
2021/03/26	29.2	839.42	34	857.04	872.00	-4.8	6,769	-0.07%
2021/03/25	10	786.00	9	786.68	793.00	1	6,581	0.02%
2021/03/24	6	772.00	6	775.67	777.00	0	6,527	0.00%
2021/03/23	14	773.14	12	776.83	774.00	2	6,484	0.03%
2021/03/22	9	777.67	6	782.17	766.00	3	6,448	0.05%
2021/03/19	16	791.01	13	783.92	780.00	3	6,378	0.05%
2021/03/18	13	857.11	12	841.40	818.00	1	6,278	0.02%
2021/03/17	20	821.40	28.6	821.83	847.00	-8.6	6,144	-0.14%
2021/03/16	14	782.43	12	781.58	770.00	2	5,955	0.03%
2021/03/15	8.1	790.59	9	792.66	778.00	-1	5,936	-0.02%
2021/03/12	13	777.46	12.2	776.77	781.00	0.8	5,865	0.01%
2021/03/11	8	711.25	12	725.31	743.00	-4	5,754	-0.07%
2021/03/10	8	681.00	9	681.89	676.00	-1	5,705	-0.02%
2021/03/09	5	663.00	5	659.80	673.00	0	5,667	0.00%
2021/03/08	8	674.98	10	674.41	654.00	-2	5,646	-0.04%
2021/03/05	8	639.63	7	636.71	653.00	1	5,621	0.02%
2021/03/04	9	638.22	8	641.00	636.00	1	5,672	0.02%
2021/03/03	6.1	639.04	5	642.20	648.00	1.1	5,672	0.02%
2021/03/02	10.5	677.95	10	678.23	646.00	0.5	5,630	0.01%
2021/02/26	9.1	676.01	6.1	678.62	662.00	2.9	5,618	0.05%
2021/02/25	6	714.67	6	714.70	704.00	0	5,615	0.00%
2021/02/24	7.1	733.10	7	723.14	707.00	0.1	5,727	0.00%
2021/02/23	2	751.49	1	741.00	742.00	1	5,844	0.02%
2021/02/22	3.2	775.46	5	768.24	760.00	-1.9	5,942	-0.03%
2021/02/19	10.1	755.79	7	753.00	750.00	3.1	5,908	0.05%
2021/02/18	20.1	766.99	20	768.12	770.00	0.1	5,889	0.00%
2021/02/17	17	730.65	22.1	730.34	747.00	-5.1	5,819	-0.09%
2021/02/05	13	694.84	11	692.46	686.00	2	5,745	0.03%
2021/02/04	5	689.99	2	684.50	694.00	3	5,759	0.05%
2021/02/03	24	705.45	27	693.74	694.00	-3	5,733	-0.05%
2021/02/02	21	693.43	17	692.43	698.00	4	5,688	0.07%
2021/02/01	29.2	660.56	35.1	653.74	658.00	-5.9	5,639	-0.10%
2021/01/29	28	698.31	27	694.08	669.00	1	5,574	0.02%
2021/01/28	25	722.14	22	718.72	681.00	3	5,451	0.05%
2021/01/27	10	683.76	9	690.92	724.00	1	5,249	0.02%
2021/01/26	16	698.19	16.3	692.10	659.00	-0.2	5,115	0.00%
2021/01/25	18.1	732.12	17.1	719.16	703.00	1	4,995	0.02%
2021/01/22	25.1	721.15	26	724.57	750.00	-0.9	4,872	-0.02%
2021/01/21	21	640.10	24.1	641.63	682.00	-3	4,712	-0.06%
2021/01/20	16.3	610.06	16	608.58	620.00	0.3	4,559	0.01%
2021/01/19	14	637.85	13.1	630.50	625.00	1	4,498	0.02%
2021/01/18	9.1	617.79	7	623.43	629.00	2.1	4,433	0.05%
2021/01/15	14	644.27	15	635.20	612.00	-1	4,334	-0.02%
2021/01/14	18	623.22	17.3	624.86	638.00	0.7	4,174	0.02%
2021/01/13	13	554.46	14	567.28	583.00	-1	4,006	-0.03%
2021/01/12	10	534.70	9	537.44	530.00	1	3,913	0.03%
2021/01/11	16	521.56	19	519.95	530.00	-3	3,853	-0.08%
2021/01/08	17	502.76	14	507.89	497.50	3	3,790	0.08%
2021/01/07	30	487.23	30	488.35	495.00	0	3,705	0.00%
2021/01/06	12	466.41	12	474.05	479.50	0	3,575	0.00%
2021/01/05	14	437.86	16	439.31	437.00	-2	3,391	-0.06%
2021/01/04	4	437.75	4	442.63	432.00	0	3,375	0.00%
2020/12/31	5	428.00	8.1	431.12	425.50	-3.1	3,388	-0.09%
2020/12/30	2	428.25	4	431.38	432.00	-2	3,403	-0.06%
2020/12/29	2	425.25	1	422.00	424.00	1	3,400	0.03%
2020/12/28	11	426.68	10	427.10	427.50	1	3,397	0.03%
2020/12/25	0	0.00	2.1	401.34	405.00	-2.1	3,351	-0.06%
2020/12/24	2.1	392.33	0	0.00	393.00	2.1	3,351	0.06%
2020/12/23	0	0.00	1	397.98	399.50	-1	3,389	-0.03%
2020/12/22	1	385.50	1	391.50	379.50	0	3,453	0.00%
2020/12/21	5	386.40	3	390.00	390.50	2	3,498	0.06%
2020/12/18	5	404.00	6	401.50	390.50	-1	3,574	-0.03%
2020/12/17	3	403.33	2	401.00	397.50	1	3,627	0.03%
2020/12/16	18	410.47	17	409.50	407.50	1	3,731	0.03%
2020/12/15	1	388.00	4	391.38	389.50	-3	3,794	-0.08%
2020/12/14	1	400.50	1	403.00	397.50	0	3,829	0.00%
2020/12/11	21	417.71	20	420.90	409.00	1	3,941	0.03%
2020/12/10	7	418.29	7	419.07	420.00	0	3,969	0.00%
2020/12/09	21.1	430.69	23	434.28	425.00	-1.9	4,058	-0.05%
2020/12/08	2	426.50	2	417.57	430.00	0	4,043	0.00%
2020/12/07	2	413.00	3	416.67	413.50	-1	4,044	-0.02%
2020/12/04	0	409.58	1.1	413.82	408.00	-1.1	4,049	-0.03%
2020/12/03	8	417.81	8	418.00	416.00	0	4,058	0.00%
2020/12/02	11	425.59	10	427.00	429.00	1	4,060	0.02%
2020/12/01	10	449.98	6	444.25	426.00	4	4,052	0.10%
2020/11/30	4	448.50	7	453.29	456.00	-3	4,005	-0.08%
2020/11/27	6	427.67	5	429.20	436.00	1	3,909	0.03%
2020/11/26	8	414.81	9	420.56	423.50	-1	3,889	-0.03%
2020/11/25	7	419.99	6	419.25	412.00	1	3,879	0.03%
2020/11/24	6	431.67	6	431.01	423.00	0	3,898	0.00%
2020/11/23	21	444.76	15	441.96	430.50	6	3,863	0.16%
2020/11/20	29.4	417.24	33	418.76	430.00	-3.6	3,732	-0.10%
2020/11/19	12	395.42	11	388.50	392.50	1	3,611	0.03%
2020/11/18	4	365.88	4	364.75	370.50	0	3,550	0.00%
2020/11/17	4	368.63	4	364.63	358.00	0	3,563	0.00%
2020/11/16	3	366.17	3	367.86	371.50	0	3,583	0.00%
2020/11/13	11	350.86	11	349.86	356.50	0	3,617	0.00%
2020/11/12	4	357.75	4	353.25	345.00	0	3,616	0.00%
2020/11/11	10	344.95	10	341.80	340.50	0	3,598	0.00%
2020/11/10	6	346.42	3	339.67	331.50	3	3,596	0.08%
2020/11/09	1	356.50	4	349.50	358.50	-3	3,548	-0.08%
2020/11/06	3	337.83	2	330.00	326.00	1	3,483	0.03%
2020/11/05	3	318.50	3	316.17	315.00	0	3,456	0.00%
2020/11/04	0	308.82	0	0.00	310.00	0	3,451	0.00%
2020/10/27	1	295.00	1	303.00	314.50	0	3,754	0.00%
2020/10/26	2	310.75	2	312.50	303.00	0	3,855	0.00%
2020/10/21	1	315.50	1	320.00	315.50	0	4,024	0.00%
2020/10/20	2	314.00	2	315.00	315.50	0	4,069	0.00%
2020/10/19	2	315.75	2	310.00	317.50	0	4,122	0.00%
2020/10/14	1	337.50	1	330.00	324.00	0	4,365	0.00%
2020/10/08	5	349.90	6	351.83	337.50	-1	4,608	-0.02%
2020/10/07	1	342.00	2	340.50	341.00	-1	4,665	-0.02%
2020/09/30	2	321.29	2	323.00	329.00	0	4,711	0.00%
2020/09/29	1	321.50	1	334.00	321.50	0	4,685	0.00%
2020/09/25	10	334.15	8	335.19	333.50	2	4,594	0.04%
2020/09/23	10	370.05	11	369.86	360.00	-1	4,459	-0.02%
2020/09/22	5	375.70	4	368.75	357.00	1	4,378	0.02%
2020/09/21	11	385.23	12	386.75	385.00	-1	4,312	-0.02%
2020/09/18	6	364.00	7	366.21	375.00	-1	4,200	-0.02%
2020/09/17	5	358.40	5	358.70	354.50	0	4,108	0.00%
2020/09/16	11	357.86	11	359.18	354.00	0	4,166	0.00%
2020/09/15	3	343.83	4	341.13	342.50	-1	4,139	-0.02%
2020/09/14	5	341.50	4	347.38	352.00	1	4,083	0.02%
2020/09/11	0	0.00	1	320.00	326.00	-1	3,975	-0.03%
2020/09/10	3	318.00	2	320.00	315.00	1	3,934	0.03%
2020/09/07	1	324.00	1	319.50	312.00	0	3,822	0.00%
2020/09/03	1	319.00	1	319.00	316.00	0	3,744	0.00%
2020/09/01	1	320.00	1	322.00	320.00	0	3,701	0.00%
2020/08/31	3	318.83	3	318.83	316.00	0	3,770	0.00%
2020/08/27	0	0.00	1	312.50	308.00	-1	4,101	-0.02%
2020/08/26	1	321.50	1	324.00	321.50	0	4,095	0.00%
2020/08/25	1	333.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	10	344.75	8	339.13	336.00	2	4,121	0.05%
2020/08/21	13	322.42	13	307.15	326.00	0	4,064	0.00%
2020/08/20	1	316.00	1	318.00	296.50	0	4,046	0.00%
2020/08/19	12	330.50	14	330.71	327.50	-2	3,998	-0.05%
2020/08/18	3	348.50	4	356.50	332.00	-1	3,930	-0.03%
2020/08/17	3	391.50	2	383.00	368.50	1	3,923	0.03%
2020/08/14	4	391.38	4	380.75	396.00	0	3,926	0.00%
2020/08/13	0	0.00	3	388.67	390.00	-3	3,901	-0.08%
2020/08/12	3	393.50	2	400.00	385.50	1	3,925	0.03%
2020/08/11	7	419.79	6	398.75	392.00	1	3,918	0.03%
2020/08/10	3	443.83	2	442.00	436.50	1	3,890	0.03%
2020/08/07	2	462.50	3	449.34	442.50	-1	3,908	-0.03%
2020/08/06	4	456.38	3	453.00	452.50	1	3,889	0.03%
2020/08/05	3	443.67	1	437.00	451.00	2	3,848	0.05%
2020/08/04	5	447.60	5	444.70	436.50	0	3,860	0.00%
2020/07/31	9	440.33	8	446.00	444.50	1	3,846	0.03%
2020/07/30	16	428.00	16	426.56	436.50	0	3,767	0.00%
2020/07/29	7	376.57	7	380.86	410.50	0	3,650	0.00%
2020/07/28	6	398.00	6	392.92	373.50	0	3,960	0.00%
2020/07/27	9	403.22	9	405.56	409.00	0	4,160	0.00%
2020/07/24	2	405.00	2	397.00	405.00	0	4,314	0.00%
2020/07/23	0	0.00	1	426.50	421.50	-1	4,535	-0.02%
2020/07/22	3	422.67	1	416.50	426.50	2	4,728	0.04%
2020/07/21	7	403.79	8	406.31	409.00	-1	4,850	-0.02%
2020/07/20	6	369.42	8	375.50	383.00	-2	4,981	-0.04%
2020/07/17	7	385.57	5	386.00	372.50	2	5,000	0.04%
2020/07/16	2	388.25	3	395.67	413.50	-1	4,993	-0.02%
2020/07/15	20	422.80	19	411.00	394.50	1	4,923	0.02%
2020/07/14	2	467.25	2	485.25	436.50	0	4,931	0.00%
2020/07/13	3	453.33	2	458.00	485.00	1	4,890	0.02%
2020/07/08	0	0.00	2	474.25	490.00	-2	5,021	-0.04%
2020/07/03	0	0.00	2	486.50	507.00	-2	5,240	-0.04%
2020/06/23	15	446.00	7	448.14	453.50	8	5,529	0.14%
2020/06/22	1	395.00	0	0.00	412.50	1	5,502	0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	5	273.30	7	275.93	271.50	-2	6,129	-0.03%
2020/06/04	10	289.05	6	290.67	286.50	4	6,105	0.07%
2020/06/03	7	263.29	8	270.38	273.50	-1	5,949	-0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	2	211.00	2	209.25	206.00	0	5,830	0.00%
2020/05/27	8	211.88	1	210.50	205.50	7	5,907	0.12%
2020/05/26	0	0.00	1	212.00	207.00	-1	5,975	-0.02%
2020/05/25	1	218.50	1	217.00	214.00	0	6,207	0.00%
2020/05/22	0	0.00	2	216.50	207.00	-2	6,265	-0.03%
2020/05/21	1	214.50	5	210.70	215.00	-4	6,264	-0.06%
2020/05/20	0	0.00	1	218.00	216.50	-1	6,313	-0.02%
2020/05/18	1	241.00	0	0.00	223.00	1	6,386	0.02%
2020/05/14	1	228.50	1	219.00	226.00	0	6,430	0.00%
2020/05/12	1	210.00	0	0.00	212.00	1	6,472	0.02%
2020/05/08	0	0.00	5	229.20	197.00	-5	6,490	-0.08%
2020/05/07	0	0.00	4	213.00	218.50	-4	6,493	-0.06%
2020/05/06	2	199.25	4	199.25	199.00	-2	6,513	-0.03%
2020/05/05	4	194.25	8	194.63	194.00	-4	6,543	-0.06%
2020/05/04	26	201.23	23	199.74	195.00	3	6,577	0.05%
2020/04/30	4	185.13	5	193.20	195.00	-1	6,222	-0.02%
2020/04/29	5	172.80	7	172.21	177.50	-2	6,001	-0.03%
2020/04/28	4	167.00	1	167.00	167.50	3	5,858	0.05%
2020/04/27	14	149.21	10	151.20	159.50	4	5,622	0.07%
2020/04/24	7	136.36	9	138.22	145.00	-2	5,461	-0.04%
2020/04/23	6	130.25	5	131.60	134.00	1	5,351	0.02%
2020/04/22	1	126.50	3	127.83	129.50	-2	5,160	-0.04%
2020/04/21	3	122.33	1	119.50	118.00	2	5,121	0.04%
2020/04/20	0	0.00	2	123.50	124.00	-2	5,082	-0.04%
2020/04/17	4	124.38	7	124.14	126.00	-3	5,033	-0.06%
2020/04/16	3	123.50	9	121.28	121.50	-6	4,954	-0.12%
2020/04/15	7	118.71	2	121.00	116.00	5	4,911	0.10%
2020/04/14	2	112.00	3	113.17	114.00	-1	4,824	-0.02%
2020/04/13	1	104.50	3	103.97	104.00	-2	4,782	-0.04%
2020/04/09	2	103.00	0	0.00	97.50	2	4,661	0.04%
2020/03/31	0	94.80	0	0.00	87.50	0	4,429	0.00%
2020/03/27	1	87.20	1	88.00	87.50	0	4,383	0.00%
2020/03/26	0	0.00	7	92.59	95.50	-7	4,267	-0.16%
2020/03/25	8	89.20	4	91.25	87.00	4	4,228	0.09%
2020/03/23	0	0.00	5	78.40	78.00	-5	4,131	-0.12%
2020/03/20	6	77.82	1	81.50	81.60	5	4,129	0.12%
2020/03/18	9	85.14	7	82.77	82.40	2	4,028	0.05%
2020/03/17	7	88.39	3	92.13	83.10	4	3,969	0.10%
2020/03/16	3	102.67	2	96.55	90.10	1	3,909	0.03%
2020/03/13	9	96.37	6	100.00	98.20	3	3,824	0.08%
2020/03/12	0	0.00	10	112.00	107.00	-10	3,756	-0.27%
2020/03/11	14	128.11	2	128.50	118.00	12	3,677	0.33%
2020/03/10	3	127.17	5	125.40	131.00	-2	3,706	-0.05%
2020/03/09	13	127.81	12	127.75	124.50	1	3,694	0.03%
2020/03/06	6	136.33	6	134.75	136.00	0	3,655	0.00%
2020/03/05	9	132.61	11	133.55	135.00	-2	3,624	-0.06%
2020/03/04	3	127.33	2	127.00	126.50	1	3,567	0.03%
2020/03/03	2	135.50	4	134.63	133.00	-2	3,506	-0.06%
2020/03/02	6	127.50	6	126.25	128.00	0	3,423	0.00%
2020/02/27	5	132.30	2	135.25	126.50	3	3,322	0.09%
2020/02/26	23	140.91	16	138.53	137.50	7	3,207	0.22%
2020/02/25	2	128.75	8	134.50	138.00	-6	2,929	-0.20%
2020/02/24	2	124.00	2	123.50	125.50	0	2,808	0.00%
2020/02/21	10	126.35	10	126.60	126.50	0	2,754	0.00%
2020/02/20	2	122.75	5	127.00	123.00	-3	2,624	-0.11%
2020/02/19	0	0.00	1	118.00	116.00	-1	2,460	-0.04%
2020/02/18	3	117.67	2	119.00	115.00	1	2,434	0.04%
2020/02/17	1	117.00	0	0.00	115.50	1	2,364	0.04%
2020/02/13	0	0.00	2	106.00	105.50	-2	2,239	-0.09%
2020/02/12	0	0.00	1	103.00	104.00	-1	2,185	-0.05%
2020/02/11	3	103.00	0	0.00	103.00	3	2,146	0.14%
2020/02/10	1	105.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	3	113.00	1	113.50	111.50	2	1,983	0.10%
2020/02/06	1	121.00	2	123.25	123.50	-1	1,907	-0.05%
2020/02/05	5	118.10	4	119.25	118.50	1	1,842	0.05%
2020/02/03	1	103.00	3	106.83	111.50	-2	1,721	-0.12%
2020/01/31	1	111.50	0	0.00	109.00	1	1,672	0.06%
2020/01/17	3	117.00	4	118.00	118.50	-1	1,446	-0.07%
2020/01/16	0	0.00	1	103.50	108.00	-1	1,328	-0.08%
2020/01/14	4	95.00	2	93.55	98.70	2	1,158	0.17%
2020/01/13	1	89.80	1	89.00	89.80	0	1,103	0.00%
2020/01/09	0	0.00	1	91.00	92.00	-1	1,044	-0.10%
2020/01/08	0	0.00	7	87.00	87.00	-7	1,002	-0.70%
2019/12/24	0	0.00	1	85.00	87.90	-1	770	-0.13%
2019/12/19	5	89.90	0	0.00	88.70	5	686	0.73%
2019/12/17	0	0.00	1	88.40	91.50	-1	665	-0.15%
2019/12/12	1	87.20	0	0.00	85.40	1	602	0.17%
2019/12/05	3	70.00	0	0.00	75.10	3	469	0.64%
2019/12/04	2	69.15	2	68.20	68.30	0	351	0.00%
2019/12/03	8	62.80	7	63.23	64.20	1	263	0.38%
2019/12/02	0	0.00	1	55.80	58.40	-1	206	-0.49%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/09/24	1	47.65	1	47.90	47.00	0	125	0.00%
2019/09/23	0	0.00	0	46.40	46.40	0	98	-0.05%
2019/09/05	0	0.00	1	40.40	40.60	-1	96	-1.03%
2019/09/03	1	40.10	0	0.00	40.10	1	95	1.05%
2019/08/20	0	0.00	1	44.45	43.00	-1	86	-1.16%
2019/08/08	0	0.00	1	39.00	38.75	-1	94	-1.06%
2019/07/29	1	40.00	0	0.00	39.95	1	139	0.72%
2019/07/08	0	0.00	5	40.90	40.90	-5	162	-3.08%
2019/07/03	1	40.60	0	0.00	40.50	1	166	0.60%
2019/06/24	4	38.33	0	0.00	38.40	4	164	2.43%
2019/05/24	0	0.00	1	36.90	36.75	-1	175	-0.57%
2019/05/16	1	36.30	0	0.00	36.40	1	185	0.54%
2019/05/10	0	0.00	1	40.80	39.75	-1	165	-0.61%
2019/05/09	1	40.10	0	0.00	40.50	1	166	0.60%
2019/04/22	0	0.00	3	45.78	45.15	-3	274	-1.09%
2019/03/27	0	0.00	1	44.35	44.25	-1	277	-0.36%
2019/03/26	1	45.30	0	0.00	44.65	1	277	0.36%
2019/03/14	1	44.90	0	0.00	44.65	1	266	0.38%
2019/03/13	1	45.05	0	0.00	45.00	1	267	0.37%
2019/03/07	3	47.58	0	0.00	47.35	3	280	1.07%
2019/02/20	0	0.00	1	48.50	48.70	-1	285	-0.35%
2019/02/15	1	47.70	0	0.00	47.50	1	282	0.35%
2019/01/28	1	50.40	1	49.90	49.35	0	252	0.00%
2019/01/22	1	50.60	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	50.40	52.20	-1	247	-0.40%
2019/01/18	0	0.00	2	51.40	49.50	-2	229	-0.87%
2018/12/18	1	45.60	0	0.00	45.50	1	245	0.41%
2018/12/12	0	0.00	1	48.80	48.20	-1	255	-0.39%
2018/12/10	1	46.85	0	0.00	47.10	1	260	0.38%
2018/12/06	2	50.05	1	49.15	48.00	1	265	0.38%
2018/12/03	0	0.00	4	51.35	52.40	-4	277	-1.44%
2018/10/22	0	0.00	1	43.55	43.55	-1	269	-0.37%
2018/10/19	2	41.65	0	0.00	41.35	2	264	0.76%
2018/10/17	0	0.00	1	43.50	43.50	-1	257	-0.39%
2018/10/09	1	49.40	0	0.00	47.65	1	232	0.43%
2018/10/05	1	51.10	0	0.00	48.65	1	220	0.45%
2018/10/03	1	53.30	0	0.00	52.80	1	208	0.48%
2018/10/02	0	0.00	1	55.40	55.30	-1	201	-0.50%
2018/10/01	1	53.70	0	0.00	53.70	1	201	0.50%
2018/09/27	1	57.20	0	0.00	56.40	1	201	0.50%
2018/09/17	1	60.50	0	0.00	60.70	1	193	0.52%
2018/09/03	1	67.90	0	0.00	68.00	1	186	0.54%
2018/08/30	0	0.00	2	68.60	68.80	-2	190	-1.05%
2018/08/28	1	67.00	0	0.00	66.50	1	192	0.52%
2018/08/03	1	81.50	0	0.00	82.10	1	272	0.37%
2018/06/14	0	0.00	1	89.90	89.90	-1	894	-0.11%
2018/06/07	0	0.00	6	88.60	89.10	-6	1,190	-0.50%
2018/06/05	1	89.70	0	0.00	88.00	1	1,314	0.08%
2018/05/14	1	86.70	2	85.75	86.00	-1	1,530	-0.07%
2018/05/11	1	83.30	0	0.00	83.00	1	1,528	0.07%
2018/05/10	0	0.00	1	81.50	84.90	-1	1,534	-0.07%
2018/05/09	1	78.00	0	0.00	77.30	1	1,576	0.06%
2018/04/26	1	82.10	0	0.00	79.00	1	1,562	0.06%
2018/04/11	2	91.50	0	0.00	93.10	2	1,512	0.13%
2018/03/30	2	106.00	2	103.50	102.00	0	1,542	0.00%
2018/03/27	3	105.50	0	0.00	102.00	3	1,577	0.19%
2018/03/19	3	124.67	3	123.00	118.00	0	1,420	0.00%
2018/03/16	1	115.00	1	113.00	117.50	0	1,322	0.00%
2018/03/12	0	0.00	1	101.00	101.50	-1	1,192	-0.08%
2018/03/06	1	101.50	0	0.00	101.50	1	995	0.10%
2018/03/01	0	0.00	2	93.00	93.50	-2	912	-0.22%
2018/02/27	0	0.00	1	93.90	94.40	-1	913	-0.11%
2018/02/12	2	80.00	0	0.00	80.20	2	860	0.23%
2018/02/05	0	0.00	1	89.10	90.40	-1	825	-0.12%
2018/02/02	1	93.00	0	0.00	93.40	1	815	0.12%
2018/02/01	0	0.00	3	96.90	97.00	-3	796	-0.38%
2018/01/23	0	0.00	1	90.00	90.00	-1	734	-0.14%
2018/01/19	0	0.00	1	89.00	87.50	-1	733	-0.14%
2018/01/18	1	89.50	0	0.00	88.80	1	730	0.14%
2018/01/05	3	96.10	0	0.00	93.80	3	724	0.41%