晶心科 (6533)-國泰-台南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
378.0
漲跌
▲10.0
漲幅
+2.72%
成交量
201張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	373.50	0	0.00	378.00	0	575	0.00%
2024/12/02	0.1	370.00	0	0.00	368.00	0.1	576	0.01%
2024/11/27	0	364.50	1	368.00	361.50	-1	589	-0.16%
2024/11/26	0	0.00	1	378.00	373.50	-1	589	-0.17%
2024/11/25	0	375.50	0	0.00	379.00	0	591	0.00%
2024/11/22	0	374.50	0	0.00	372.50	0	592	0.00%
2024/11/21	0	368.50	0	0.00	376.00	0	591	0.00%
2024/11/20	1.1	361.00	0	370.00	361.00	1	594	0.18%
2024/11/19	1.1	367.00	2	369.00	370.00	-1	591	-0.16%
2024/11/18	2	369.50	2	365.00	365.00	0	592	0.00%
2024/11/15	0.1	380.25	0	0.00	380.50	0.1	591	0.02%
2024/11/13	1	386.96	0	0.00	380.00	1	588	0.18%
2024/11/12	1	402.73	0	0.00	392.50	1	588	0.18%
2024/11/11	0	413.00	0.5	417.11	413.00	-0.5	579	-0.09%
2024/11/08	0	0.00	1	418.50	413.00	-1	565	-0.18%
2024/11/07	1	417.00	1	413.00	413.00	0	568	0.00%
2024/11/05	1	409.50	0.2	408.25	409.00	0.8	575	0.14%
2024/11/01	1	404.00	1	407.00	407.50	0	596	0.00%
2024/10/29	1	395.00	0	0.00	402.50	1	587	0.17%
2024/10/28	1	408.00	1	406.50	405.50	0	581	0.00%
2024/10/24	1	406.47	1	400.50	396.00	0	574	0.00%
2024/10/22	0	0.00	4	397.50	397.00	-4	568	-0.70%
2024/10/21	2	406.00	2	404.00	404.50	0	569	0.00%
2024/10/17	0.1	399.00	0	0.00	398.00	0.1	574	0.01%
2024/10/15	1.1	405.39	0	0.00	404.00	1.1	584	0.18%
2024/10/14	0.2	406.00	0	0.00	406.00	0.2	579	0.03%
2024/10/11	0.3	404.20	0	0.00	409.00	0.3	581	0.04%
2024/10/09	0	0.00	0.1	398.91	395.00	-0.1	555	-0.02%
2024/10/08	3	399.83	4	404.38	404.00	-1	548	-0.18%
2024/10/07	2.2	389.77	0	0.00	390.00	2.2	527	0.41%
2024/10/04	1.1	392.02	1.1	390.95	390.00	-0.1	523	-0.01%
2024/10/01	0.2	368.00	0	0.00	367.50	0.2	504	0.04%
2024/09/30	6	379.56	4	373.50	373.00	2	507	0.40%
2024/09/27	2.2	373.39	2	374.01	375.50	0.1	492	0.03%
2024/09/26	0	357.00	0	0.00	352.00	0	472	0.00%
2024/09/24	0.1	346.00	0	346.00	344.00	0	491	0.01%
2024/09/20	0.1	352.50	0.1	350.00	348.00	0	510	-0.01%
2024/09/19	0	0.00	0.1	349.00	347.50	-0.1	520	-0.02%
2024/09/16	0	0.00	0.1	348.00	347.00	-0.1	531	-0.02%
2024/09/13	0	0.00	0.1	348.00	347.00	-0.1	545	-0.02%
2024/09/12	0.1	351.80	3	352.00	352.50	-2.9	558	-0.51%
2024/09/11	0	333.50	0	0.00	340.00	0	569	0.00%
2024/09/09	1	330.50	0	0.00	332.00	1	586	0.17%
2024/09/06	1	340.51	1	341.00	340.00	0	593	0.00%
2024/09/05	1	336.00	6	337.75	339.00	-5	596	-0.84%
2024/09/04	4.3	322.16	0	0.00	320.50	4.3	591	0.72%
2024/09/03	1.2	360.65	0	0.00	351.00	1.2	581	0.20%
2024/09/02	0	0.00	0.4	366.50	361.00	-0.4	586	-0.07%
2024/08/30	1	359.50	1.2	372.00	368.00	-0.2	593	-0.03%
2024/08/29	2.1	360.48	1	365.77	358.00	1.1	617	0.17%
2024/08/27	1	365.00	0	370.00	362.50	1	623	0.15%
2024/08/26	0	0.00	0	374.00	373.00	0	622	0.00%
2024/08/22	0	370.57	0.1	371.50	368.50	-0.1	640	-0.01%
2024/08/21	0.1	376.50	0	0.00	377.00	0.1	637	0.02%
2024/08/20	0.1	378.50	0	0.00	380.00	0.1	637	0.01%
2024/08/19	0	0.00	2	370.00	372.00	-2	637	-0.31%
2024/08/16	0	362.00	0	0.00	361.50	0	636	0.00%
2024/08/15	0.1	358.00	0	0.00	354.50	0.1	636	0.01%
2024/08/14	1.1	358.32	2	357.75	355.50	-0.9	635	-0.14%
2024/08/13	0	0.00	1	338.00	344.00	-1	628	-0.16%
2024/08/12	0	341.00	0	0.00	338.50	0	628	0.00%
2024/08/09	0	335.00	0	0.00	334.00	0	631	0.00%
2024/08/08	0	324.00	0	0.00	322.00	0	632	0.00%
2024/08/07	0	317.00	0.2	301.50	320.50	-0.2	631	-0.03%
2024/08/06	15.3	286.29	11	290.08	291.50	4.2	623	0.68%
2024/08/05	0	317.73	0	318.00	317.00	0	597	0.00%
2024/08/02	0.3	367.50	0	362.50	352.00	0.3	596	0.05%
2024/08/01	0	380.13	0	383.00	382.50	0	591	0.00%
2024/07/31	0	376.50	0	0.00	372.50	0	593	0.00%
2024/07/29	0.1	377.83	0	379.46	369.00	0.1	597	0.02%
2024/07/26	0.1	383.00	0	0.00	380.00	0.1	594	0.02%
2024/07/23	0.1	394.50	0	0.00	393.50	0.1	595	0.01%
2024/07/22	0	388.50	0	0.00	389.50	0	608	0.00%
2024/07/19	0.2	397.83	0	402.00	395.50	0.1	627	0.02%
2024/07/18	1.1	407.16	0	0.00	406.50	1.1	625	0.18%
2024/07/17	5	417.70	1	416.50	416.50	4	617	0.65%
2024/07/16	1	418.50	5	426.30	420.50	-4	619	-0.65%
2024/07/15	0	419.90	0.2	420.03	416.00	-0.2	620	-0.03%
2024/07/12	1.1	423.71	5.5	422.37	424.50	-4.5	628	-0.71%
2024/07/11	8.2	418.45	4	417.13	416.00	4.1	631	0.65%
2024/07/10	0.1	430.06	1.1	434.35	429.50	-1	630	-0.16%
2024/07/09	4.1	420.82	1	429.35	430.50	3.1	636	0.49%
2024/07/08	1	426.50	0	0.00	430.00	1	648	0.15%
2024/07/05	2	433.49	4	433.50	431.50	-2	654	-0.30%
2024/07/04	0	430.29	3	430.33	429.00	-3	653	-0.46%
2024/07/03	0	423.42	1	424.50	425.50	-1	650	-0.15%
2024/07/02	1	418.50	0	424.67	420.00	1	653	0.15%
2024/07/01	2	423.50	0	0.00	423.00	2	652	0.31%
2024/06/28	0	0.00	7	426.43	432.50	-7	648	-1.08%
2024/06/27	5.1	416.96	5	417.90	415.50	0.1	639	0.02%
2024/06/26	5	423.40	3	425.00	422.00	2	640	0.31%
2024/06/25	2.1	420.37	0	0.00	420.50	2.1	635	0.34%
2024/06/24	1	436.50	1	431.42	433.50	0	631	-0.01%
2024/06/21	0.1	429.00	0	0.00	429.50	0.1	643	0.01%
2024/06/20	1.1	437.80	1.1	432.60	432.50	0	675	0.00%
2024/06/19	2.2	437.45	2	430.50	432.50	0.2	679	0.02%
2024/06/18	1	428.03	0.1	429.76	430.00	0.9	673	0.14%
2024/06/17	0.1	423.00	0	0.00	423.00	0.1	659	0.02%
2024/06/14	1	427.43	11	424.18	423.00	-10	660	-1.51%
2024/06/13	0	422.50	13	421.38	422.00	-13	650	-2.00%
2024/06/12	3	416.33	3	417.33	410.00	0	647	0.00%
2024/06/11	7.1	409.44	2	409.00	409.00	5.1	656	0.78%
2024/06/07	0.1	418.50	1.1	417.23	418.00	-1	674	-0.15%
2024/06/06	4.1	415.18	0	0.00	417.00	4.1	680	0.60%
2024/06/05	0	420.81	0	0.00	420.00	0	683	0.00%
2024/06/04	0	426.00	4	419.25	422.00	-4	698	-0.57%
2024/06/03	0	403.00	0	0.00	408.00	0	691	0.00%
2024/05/31	2.1	401.20	1	417.00	399.00	1.1	748	0.15%
2024/05/30	0	405.57	0	0.00	405.50	0	755	0.00%
2024/05/29	0.2	407.37	0.1	408.00	405.00	0.1	784	0.01%
2024/05/28	2	407.98	5	408.90	408.00	-3	800	-0.37%
2024/05/27	5	393.40	0	395.00	392.50	5	803	0.62%
2024/05/23	0	387.50	0	0.00	384.00	0	835	0.00%
2024/05/21	0	389.86	0	0.00	386.50	0	886	0.00%
2024/05/20	0	392.39	0.1	392.50	391.00	0	914	0.00%
2024/05/17	1	392.02	0	0.00	392.00	1	933	0.11%
2024/05/16	0	394.50	1.3	394.26	394.00	-1.3	974	-0.14%
2024/05/15	5.1	390.24	0	0.00	391.00	5.1	1,044	0.49%
2024/05/14	1.1	389.95	0	391.00	392.00	1	1,132	0.09%
2024/05/13	0	376.31	0	0.00	383.50	0	1,208	0.00%
2024/05/10	5.1	369.53	0.1	373.50	372.00	5	1,311	0.38%
2024/05/09	0.1	379.38	0.4	377.66	375.50	-0.3	1,321	-0.03%
2024/05/08	0	385.00	0	0.00	388.00	0	1,360	0.00%
2024/05/07	0	381.61	0.3	380.00	381.00	-0.3	1,376	-0.02%
2024/05/06	0	385.00	0	0.00	387.50	0	1,396	0.00%
2024/05/03	1	382.01	0	382.50	382.00	1	1,401	0.07%
2024/05/02	0	0.00	0.1	384.30	383.00	-0.1	1,405	-0.01%
2024/04/30	0	387.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0.1	388.57	0	390.50	389.00	0.1	1,446	0.01%
2024/04/26	0	382.83	0	0.00	380.00	0	1,463	0.00%
2024/04/25	0.1	375.43	0	0.00	372.00	0.1	1,490	0.01%
2024/04/24	0	390.42	0	392.00	389.50	0	1,521	0.00%
2024/04/23	1.1	380.48	0	0.00	385.50	1.1	1,675	0.07%
2024/04/22	0	384.28	0.1	381.32	376.50	-0.1	1,715	0.00%
2024/04/19	0.3	385.81	0	385.00	389.50	0.3	1,724	0.01%
2024/04/18	2	396.52	0	405.00	393.00	2	1,737	0.12%
2024/04/17	0.3	397.40	0	0.00	401.00	0.3	1,798	0.01%
2024/04/16	0.1	397.32	0.1	397.50	405.00	0	1,788	0.00%
2024/04/15	1	408.58	0	0.00	406.50	1	1,788	0.06%
2024/04/12	6.2	423.13	0	428.50	422.00	6.2	1,797	0.34%
2024/04/11	1	438.38	1.1	437.73	438.50	-0.1	1,788	-0.01%
2024/04/10	0	430.00	0	0.00	427.00	0	1,788	0.00%
2024/04/09	1.1	428.72	0	0.00	422.50	1.1	1,796	0.06%
2024/04/08	0.2	426.33	0	0.00	423.00	0.2	1,807	0.01%
2024/04/03	0.1	429.84	0	0.00	431.50	0.1	1,819	0.01%
2024/04/02	0	432.75	0	433.00	430.00	0	1,835	0.00%
2024/03/29	0	430.42	0	0.00	429.00	0	1,899	0.00%
2024/03/28	0.2	426.52	0	0.00	424.50	0.2	1,895	0.01%
2024/03/27	0	430.00	2	430.50	431.00	-2	1,898	-0.10%
2024/03/26	2.1	438.01	0	0.00	436.00	2.1	1,897	0.11%
2024/03/25	2	467.75	1.1	459.60	453.00	0.9	1,885	0.05%
2024/03/22	2	451.03	1	449.49	449.00	1	1,853	0.06%
2024/03/21	0.1	428.07	2	437.05	439.00	-2	1,849	-0.11%
2024/03/20	0	428.03	0	0.00	422.00	0	1,865	0.00%
2024/03/19	1.2	427.60	1	421.50	421.50	0.2	1,896	0.01%
2024/03/18	0	427.92	1	426.01	429.00	-1	1,908	-0.05%
2024/03/15	0	425.75	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	430.45	1	427.00	424.00	0	1,968	0.00%
2024/03/13	2.3	421.36	2.1	428.19	423.00	0.1	1,974	0.01%
2024/03/12	0.1	449.27	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	1	450.51	1	453.46	450.50	0	1,995	0.00%
2024/03/08	0.5	462.13	2	457.02	453.50	-1.5	2,004	-0.08%
2024/03/07	2.2	472.62	0	480.00	470.50	2.1	2,012	0.11%
2024/03/06	9.5	483.37	4	483.50	480.50	5.5	2,017	0.27%
2024/03/05	1	514.00	0	514.00	512.00	1	1,996	0.05%
2024/03/04	2.1	509.63	2	519.01	510.00	0.1	2,020	0.01%
2024/03/01	1	500.00	1	499.00	501.00	0	2,036	0.00%
2024/02/29	1	500.00	1	495.61	496.50	0	2,049	0.00%
2024/02/27	2	496.45	1	487.50	485.50	1	2,097	0.05%
2024/02/26	1.1	494.45	1	489.50	490.00	0.1	2,223	0.00%
2024/02/23	1	486.70	0.1	487.50	486.50	0.9	2,338	0.04%
2024/02/22	2.5	504.11	1	503.00	495.00	1.5	2,398	0.06%
2024/02/21	1	507.10	0.1	507.64	505.00	0.9	2,441	0.04%
2024/02/20	3	526.65	2	527.00	522.00	1	2,452	0.04%
2024/02/19	2.1	534.72	2	542.43	528.00	0.1	2,438	0.01%
2024/02/16	7	561.27	4.1	550.18	552.00	2.9	2,408	0.12%
2024/02/15	4	539.25	17.3	549.42	556.00	-13.3	2,343	-0.57%
2024/02/05	8.3	526.59	4	521.79	506.00	4.3	2,263	0.19%
2024/02/02	3.1	513.98	12.3	517.10	523.00	-9.2	2,188	-0.42%
2024/02/01	1	490.01	1.5	491.33	490.00	-0.5	2,086	-0.02%
2024/01/31	4	498.62	0	505.00	494.50	4	2,081	0.19%
2024/01/30	1	488.00	1	488.62	492.50	0	2,058	0.00%
2024/01/29	0	484.79	1	483.00	492.50	-1	2,056	-0.05%
2024/01/26	1.1	472.66	0	0.00	472.00	1.1	2,039	0.05%
2024/01/25	0	478.00	0	481.00	478.00	0	2,041	0.00%
2024/01/24	1	483.03	0	0.00	482.00	1	2,036	0.05%
2024/01/23	1	491.52	1	495.00	493.00	0	2,030	0.00%
2024/01/22	0	487.00	2	486.01	487.00	-2	2,015	-0.10%
2024/01/19	2.1	485.39	1	490.50	481.50	1.1	2,000	0.05%
2024/01/18	4	496.74	4	490.00	488.50	0	1,972	0.00%
2024/01/17	12.1	508.11	9.1	506.98	489.50	3	1,943	0.16%
2024/01/16	1	485.91	3.7	487.00	495.00	-2.7	1,791	-0.15%
2024/01/15	0	0.00	1.1	480.84	481.00	-1.1	1,752	-0.06%
2024/01/12	1.1	471.69	1	479.00	471.00	0.1	1,750	0.01%
2024/01/11	1.1	488.95	1.4	487.27	485.50	-0.4	1,737	-0.02%
2024/01/10	0	473.00	1.1	474.53	478.00	-1.1	1,678	-0.06%
2024/01/09	1	475.50	1.5	474.81	477.50	-0.4	1,703	-0.03%
2024/01/08	2	479.00	2	477.25	471.00	0	1,719	0.00%
2024/01/05	1	470.00	3	472.17	471.00	-2	1,727	-0.12%
2024/01/04	1	466.00	3.1	459.75	455.00	-2.1	1,724	-0.12%
2024/01/03	2	467.49	0	0.00	462.50	2	1,737	0.12%
2024/01/02	1	473.02	0	0.00	476.00	1	1,728	0.06%
2023/12/29	2	479.25	5.2	478.56	480.00	-3.1	1,716	-0.18%
2023/12/28	0.5	475.00	1	478.00	478.00	-0.5	1,703	-0.03%
2023/12/27	9.3	472.61	9	473.23	473.50	0.3	1,696	0.02%
2023/12/26	7	470.15	11	470.78	471.50	-4	1,681	-0.24%
2023/12/25	2.1	453.01	1	450.50	453.00	1.1	1,652	0.06%
2023/12/22	2	454.50	2	453.75	451.00	0	1,663	0.00%
2023/12/21	2	455.74	2.1	452.02	450.50	-0.1	1,663	-0.01%
2023/12/20	1	454.50	2	461.50	454.00	-1	1,666	-0.06%
2023/12/19	1	454.50	1	455.51	454.50	0	1,677	0.00%
2023/12/18	3.1	456.93	0	455.50	456.00	3	1,689	0.18%
2023/12/15	6.1	468.73	2	466.25	463.00	4.1	1,685	0.24%
2023/12/14	2	477.75	1	484.49	479.00	1	1,674	0.06%
2023/12/13	2	481.00	8	481.63	481.00	-6	1,649	-0.36%
2023/12/12	0.1	480.71	0	0.00	478.50	0.1	1,673	0.01%
2023/12/11	10	482.15	8.1	479.92	475.00	1.9	1,672	0.12%
2023/12/08	2	470.74	1	463.00	464.00	1	1,634	0.06%
2023/12/07	1	464.56	0	464.50	462.50	1	1,630	0.06%
2023/12/06	4.1	474.00	4	472.50	476.00	0.1	1,629	0.01%
2023/12/05	4.1	461.12	1	465.00	458.00	3.1	1,600	0.19%
2023/12/04	5.1	470.83	1.4	473.84	467.00	3.6	1,591	0.23%
2023/12/01	3.1	484.21	1.2	490.78	481.50	1.8	1,568	0.12%
2023/11/30	7	493.36	5	495.60	493.50	2	1,545	0.13%
2023/11/29	5.1	496.80	2.1	491.51	504.00	3	1,515	0.20%
2023/11/28	1	478.04	9	486.89	498.00	-8	1,482	-0.54%
2023/11/27	9.2	480.00	5.2	485.44	473.50	3.9	1,449	0.27%
2023/11/24	8	496.42	5	495.49	489.00	3	1,450	0.21%
2023/11/22	12	493.50	18.8	498.13	512.00	-6.8	1,292	-0.53%
2023/11/21	7.2	471.84	7.3	472.64	466.00	-0.1	1,181	-0.01%
2023/11/20	1.2	456.28	2	450.76	448.00	-0.8	1,121	-0.07%
2023/11/17	0.1	426.00	4.1	429.18	441.50	-4	1,082	-0.37%
2023/11/16	0	415.50	0	0.00	413.00	0	1,085	0.00%
2023/11/15	0.1	414.00	0	0.00	415.50	0.1	1,092	0.01%
2023/11/13	0	413.00	0	0.00	406.00	0	1,137	0.00%
2023/11/10	1	409.50	0	414.00	414.50	1	1,135	0.09%
2023/11/09	1	408.43	2.2	409.01	411.00	-1.2	1,143	-0.10%
2023/11/08	0	414.00	0	413.00	410.50	0	1,149	0.00%
2023/11/07	2	415.25	3	414.84	415.00	-1	1,167	-0.09%
2023/11/06	1	407.00	1	409.50	410.00	0	1,179	0.00%
2023/11/03	0	397.00	1	401.99	398.00	-1	1,174	-0.09%
2023/11/02	0	0.00	1	400.50	396.50	-1	1,182	-0.08%
2023/11/01	1	389.50	0	392.50	389.50	1	1,185	0.08%
2023/10/31	1.1	395.78	2	405.25	386.00	-0.9	1,191	-0.08%
2023/10/30	0	0.00	0	405.50	405.00	0	1,203	0.00%
2023/10/27	1	398.89	1	393.50	392.00	0	1,212	0.00%
2023/10/26	2	402.74	0	0.00	396.00	2	1,252	0.16%
2023/10/25	2	407.47	3	400.12	412.00	-1	1,263	-0.08%
2023/10/24	2.2	388.55	2	385.25	388.50	0.2	1,255	0.01%
2023/10/23	1.1	393.48	1	390.05	390.00	0	1,275	0.00%
2023/10/20	0	398.60	0	0.00	398.50	0	1,330	0.00%
2023/10/19	6	408.00	6	408.25	407.50	0	1,386	0.00%
2023/10/18	0	410.70	0	404.38	402.50	0	1,389	0.00%
2023/10/17	1	422.00	1	411.13	411.00	0	1,395	0.00%
2023/10/16	6	416.50	5.3	420.02	408.00	0.8	1,390	0.05%
2023/10/13	3	408.50	5.3	412.92	412.50	-2.3	1,374	-0.17%
2023/10/12	0	393.00	0	0.00	400.00	0	1,359	0.00%
2023/10/11	0.4	391.31	2	390.50	388.00	-1.6	1,362	-0.12%
2023/10/05	0	0.00	0.1	405.00	402.00	-0.1	1,390	-0.01%
2023/10/04	0	400.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	2.1	407.46	3	404.18	402.00	-1	1,415	-0.07%
2023/10/02	2.1	400.52	0	0.00	404.00	2.1	1,420	0.14%
2023/09/28	0	393.00	1	394.00	396.00	-1	1,438	-0.07%
2023/09/27	2	381.03	1	389.00	379.50	1	1,455	0.07%
2023/09/26	1	390.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	394.00	1.1	397.29	391.50	-1	1,473	-0.07%
2023/09/22	2.1	395.79	1	394.50	395.50	1.1	1,479	0.07%
2023/09/21	1	407.98	1	405.02	404.50	0	1,475	0.00%
2023/09/20	1.1	399.12	1	407.00	406.50	0.1	1,468	0.00%
2023/09/19	1.1	406.42	0	0.00	400.00	1.1	1,469	0.08%
2023/09/18	0	415.50	1	418.00	414.00	-1	1,468	-0.07%
2023/09/15	12.1	430.43	10	435.55	422.50	2.1	1,477	0.14%
2023/09/14	1	424.00	3	423.67	424.50	-2	1,452	-0.14%
2023/09/13	1	412.00	0	416.00	414.00	1	1,456	0.07%
2023/09/12	0	418.00	0	414.75	417.00	0	1,486	0.00%
2023/09/11	0.1	408.00	0.1	403.09	400.00	0	1,547	0.00%
2023/09/08	0.1	414.00	0	0.00	414.00	0.1	1,558	0.00%
2023/09/07	1	421.00	1	418.50	417.00	0	1,607	0.00%
2023/09/06	0	428.00	0	0.00	426.50	0	1,616	0.00%
2023/09/05	0	427.44	0	0.00	426.50	0	1,623	0.00%
2023/09/04	2	433.00	2	428.00	427.50	0	1,644	0.00%
2023/09/01	1	424.50	1	424.50	425.50	0	1,644	0.00%
2023/08/31	1	421.51	1	420.00	420.00	0	1,651	0.00%
2023/08/30	4.1	428.42	6.2	435.03	427.00	-2.1	1,649	-0.13%
2023/08/29	15	418.80	15	417.07	419.00	0	1,634	0.00%
2023/08/28	4	435.00	0	0.00	422.00	4	1,622	0.25%
2023/08/25	3.1	444.94	6	440.25	445.00	-2.9	1,610	-0.18%
2023/08/24	2	442.00	1.2	450.67	438.50	0.8	1,616	0.05%
2023/08/23	3	439.50	3.1	437.70	444.50	-0.1	1,632	-0.01%
2023/08/22	4	436.74	4.1	436.95	442.00	-0.1	1,649	0.00%
2023/08/21	1.1	417.29	2	419.00	416.00	-0.9	1,685	-0.05%
2023/08/18	3	430.47	3	428.67	416.00	0	1,705	0.00%
2023/08/17	1	413.60	1.1	411.74	419.00	0	1,749	0.00%
2023/08/16	1.1	399.91	1	393.50	400.00	0.1	1,798	0.01%
2023/08/15	4.1	409.48	3	404.83	401.50	1.1	1,869	0.06%
2023/08/14	1	407.50	2	402.75	412.50	-1	1,881	-0.05%
2023/08/11	14	409.68	13	412.96	412.50	1	1,901	0.05%
2023/08/10	0.2	394.77	0	392.50	389.50	0.1	1,886	0.01%
2023/08/09	1	416.01	0.4	419.00	415.00	0.6	1,876	0.03%
2023/08/08	1.1	434.56	1	430.00	422.50	0.1	1,874	0.00%
2023/08/07	0	432.84	0	0.00	434.00	0	1,875	0.00%
2023/08/04	0	427.26	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0	435.14	0.1	430.00	426.00	0	1,884	0.00%
2023/08/01	1.1	451.64	1	449.04	449.00	0	1,877	0.00%
2023/07/31	16	472.34	14	469.75	458.50	2	1,881	0.11%
2023/07/28	5	455.59	8	453.78	470.00	-3	1,857	-0.16%
2023/07/27	4	455.13	4.5	457.92	455.00	-0.5	1,868	-0.03%
2023/07/26	5.3	464.83	1.1	483.38	458.00	4.2	1,875	0.22%
2023/07/25	4.6	494.86	5	491.10	478.50	-0.4	1,876	-0.02%
2023/07/24	3.4	479.08	3.7	477.80	484.00	-0.3	1,838	-0.02%
2023/07/21	2.1	444.12	2	447.50	446.00	0.1	1,795	0.01%
2023/07/20	2	454.73	0	0.00	450.00	2	1,835	0.11%
2023/07/19	2.1	464.29	2	462.25	459.50	0.1	1,862	0.01%
2023/07/18	0.3	459.61	1	470.50	455.00	-0.7	1,890	-0.03%
2023/07/17	0.2	471.83	0	0.00	466.00	0.2	1,910	0.01%
2023/07/14	1.1	476.93	1	473.50	477.00	0.1	1,910	0.00%
2023/07/13	1	470.00	3	472.17	466.00	-2	1,930	-0.10%
2023/07/12	4.1	465.63	0	0.00	462.00	4.1	1,925	0.21%
2023/07/11	1	473.00	0.1	470.50	471.50	0.9	1,926	0.05%
2023/07/10	0	467.00	0	464.50	461.00	0	1,945	0.00%
2023/07/07	1	473.93	3.4	469.18	468.50	-2.3	1,950	-0.12%
2023/07/06	1.1	478.61	1.3	480.93	477.50	-0.2	1,978	-0.01%
2023/07/05	8	486.29	10	486.90	490.00	-2	1,972	-0.10%
2023/07/04	1.1	471.55	0	0.00	478.00	1.1	1,969	0.05%
2023/07/03	2.3	471.38	2	477.75	471.00	0.3	1,978	0.01%
2023/06/30	2	478.52	1	482.02	475.50	1	1,972	0.05%
2023/06/29	3	485.17	1	492.00	482.50	2	1,973	0.10%
2023/06/28	0	481.83	1	485.00	478.50	-1	1,976	-0.05%
2023/06/27	0.1	484.23	0	487.00	479.50	0.1	2,014	0.00%
2023/06/26	0	492.45	0	499.50	488.00	0	2,055	0.00%
2023/06/21	1.3	509.85	0	0.00	505.00	1.3	2,193	0.06%
2023/06/20	2.4	524.30	0	523.00	518.00	2.4	2,249	0.11%
2023/06/19	0	0.00	1	532.00	531.00	-1	2,290	-0.04%
2023/06/16	3	527.01	3	531.99	527.00	0	2,333	0.00%
2023/06/15	3.4	526.49	4.1	529.63	531.00	-0.8	2,312	-0.03%
2023/06/14	0.1	510.00	0	0.00	513.00	0.1	2,313	0.00%
2023/06/13	2	506.98	7	507.57	509.00	-5	2,348	-0.21%
2023/06/12	0	473.75	0	0.00	480.50	0	2,376	0.00%
2023/06/09	1	467.97	2	468.50	463.00	-1	2,440	-0.04%
2023/06/08	2.1	475.10	0.1	477.30	465.00	2	2,478	0.08%
2023/06/07	2	492.50	2	494.25	491.00	0	2,483	0.00%
2023/06/06	2	495.28	2	495.75	495.00	0	2,558	0.00%
2023/06/05	1	493.01	1.1	495.86	493.00	-0.1	2,588	0.00%
2023/06/02	1	491.50	0.2	497.47	491.50	0.8	2,627	0.03%
2023/06/01	0.2	495.92	1.1	499.04	500.00	-0.9	2,639	-0.03%
2023/05/31	2.2	501.48	2	507.00	501.00	0.2	2,679	0.01%
2023/05/30	2	506.51	1	511.00	509.00	1	2,721	0.04%
2023/05/29	2	512.00	5.1	512.79	511.00	-3.1	2,780	-0.11%
2023/05/26	2	501.98	2.1	501.04	501.00	-0.1	2,823	0.00%
2023/05/25	6	505.98	6.3	507.13	496.00	-0.3	2,836	-0.01%
2023/05/24	0	491.00	2.2	488.49	496.50	-2.2	2,802	-0.08%
2023/05/23	8.1	492.57	8.1	495.92	494.00	0	2,806	0.00%
2023/05/22	5.1	483.29	1	471.00	476.50	4.1	2,753	0.15%
2023/05/19	4.1	482.78	6.5	480.21	485.00	-2.4	2,721	-0.09%
2023/05/18	0	450.00	0.1	451.50	448.50	-0.1	2,683	0.00%
2023/05/17	0.3	439.78	0	0.00	446.50	0.3	2,688	0.01%
2023/05/15	0.1	424.39	0	0.00	419.50	0.1	2,759	0.00%
2023/05/12	0	437.25	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0.1	440.00	0	0.00	435.50	0.1	2,980	0.00%
2023/05/10	0	437.00	0	0.00	435.00	0	3,083	0.00%
2023/05/09	0	439.92	0	0.00	445.00	0	3,100	0.00%
2023/05/08	0	438.80	1	438.50	438.00	-1	3,118	-0.03%
2023/05/05	1	446.50	1	442.00	447.00	0	3,229	0.00%
2023/05/04	2.1	436.61	4.2	435.10	434.50	-2.1	3,262	-0.06%
2023/05/03	2.2	448.20	2.1	442.63	441.50	0.1	3,301	0.00%
2023/05/02	3.3	465.50	2.1	459.54	463.00	1.3	3,318	0.04%
2023/04/28	3	462.00	3	453.83	453.50	0	3,354	0.00%
2023/04/27	3	441.51	3	448.67	446.50	0	3,366	0.00%
2023/04/26	3	437.67	0.1	442.00	441.50	3	3,392	0.09%
2023/04/25	3.2	443.62	1.1	439.07	442.00	2.1	3,418	0.06%
2023/04/24	1.2	464.80	0	472.50	458.00	1.2	3,429	0.03%
2023/04/21	0.1	478.76	1	473.50	477.00	-0.9	3,520	-0.02%
2023/04/20	2.2	485.40	1	485.50	477.50	1.2	3,595	0.03%
2023/04/19	0.1	500.25	0	0.00	497.50	0.1	3,719	0.00%
2023/04/18	2.1	509.03	1.1	515.29	498.00	1.1	3,756	0.03%
2023/04/17	2	501.32	0	510.00	510.00	2	3,814	0.05%
2023/04/14	2	501.00	4	500.75	501.00	-2	3,833	-0.05%
2023/04/13	3.1	498.38	3	501.67	493.00	0.1	3,863	0.00%
2023/04/12	0	514.00	1	516.00	509.00	-1	3,895	-0.03%
2023/04/11	2.1	510.04	1	510.00	510.00	1.1	3,927	0.03%
2023/04/10	1	524.00	1	519.00	521.00	0	3,962	0.00%
2023/04/07	3	516.67	0	0.00	514.00	3	3,993	0.08%
2023/04/06	0.1	508.51	3	503.00	511.00	-2.9	4,026	-0.07%
2023/03/31	0	521.00	1	522.04	519.00	-1	4,074	-0.02%
2023/03/30	1.1	516.19	0	520.00	514.00	1.1	4,123	0.03%
2023/03/29	1	512.17	0	0.00	512.00	1	4,179	0.02%
2023/03/28	3.1	534.60	3	532.00	519.00	0.1	4,290	0.00%
2023/03/27	3.1	561.97	1	547.00	545.00	2.1	4,302	0.05%
2023/03/24	12	566.67	20	561.55	560.00	-8	4,306	-0.19%
2023/03/23	5.1	545.94	2	546.48	546.00	3.1	4,276	0.07%
2023/03/22	11.1	540.58	1	540.00	540.00	10.1	4,337	0.23%
2023/03/21	4	551.49	0.1	552.00	547.00	3.9	4,336	0.09%
2023/03/20	0	0.00	1	563.00	561.00	-1	4,369	-0.02%
2023/03/17	4	560.25	4	559.50	558.00	0	4,412	0.00%
2023/03/16	0	547.33	0	0.00	547.00	0	4,363	0.00%
2023/03/15	0.1	553.00	1	570.00	552.00	-0.9	4,380	-0.02%
2023/03/14	7	573.82	6	561.50	547.00	1	4,341	0.02%
2023/03/13	5.1	561.39	6	557.33	565.00	-0.9	4,326	-0.02%
2023/03/10	2.1	559.50	1	563.38	555.00	1.1	4,320	0.02%
2023/03/09	4.2	567.37	5	571.39	568.00	-0.8	4,341	-0.02%
2023/03/08	1	574.00	4.3	579.44	579.00	-3.3	4,302	-0.08%
2023/03/07	1	584.00	1	577.99	573.00	0	4,335	0.00%
2023/03/06	0	0.00	2.3	568.25	566.00	-2.3	4,367	-0.05%
2023/03/03	0	563.00	0	0.00	564.00	0	4,470	0.00%
2023/03/02	1	574.00	0	565.00	564.00	1	4,539	0.02%
2023/03/01	3	542.85	3	545.17	565.00	0	4,557	0.00%
2023/02/24	13	542.46	11.1	540.00	538.00	1.9	4,583	0.04%
2023/02/23	4	535.00	2	539.00	541.00	2	4,613	0.04%
2023/02/22	1.1	521.80	1	510.00	517.00	0.1	4,770	0.00%
2023/02/21	1	546.77	1	539.00	538.00	0	4,852	0.00%
2023/02/20	1	551.96	1	554.92	543.00	0	4,907	0.00%
2023/02/17	1	559.90	1	552.00	553.00	0	4,970	0.00%
2023/02/16	1	564.00	2	564.03	568.00	-1	5,071	-0.02%
2023/02/15	1	556.99	3.1	551.09	553.00	-2.1	5,100	-0.04%
2023/02/14	3.2	567.87	4	567.01	560.00	-0.8	5,201	-0.02%
2023/02/13	4	584.98	1	566.00	566.00	3	5,217	0.06%
2023/02/10	4	591.96	6	578.17	582.00	-2	5,251	-0.04%
2023/02/09	9.2	589.27	10.3	596.31	597.00	-1.1	5,284	-0.02%
2023/02/08	2.4	569.52	3	579.67	571.00	-0.6	5,256	-0.01%
2023/02/07	1	545.00	2	545.02	550.00	-1	5,222	-0.02%
2023/02/06	2	542.49	0	0.00	538.00	2	5,240	0.04%
2023/02/03	6	562.00	9	563.89	556.00	-3	5,277	-0.06%
2023/02/02	4	552.25	6	551.33	549.00	-2	5,271	-0.04%
2023/02/01	5	547.80	4	541.50	540.00	1	5,400	0.02%
2023/01/31	1	521.01	0	0.00	525.00	1	5,494	0.02%
2023/01/30	0	545.00	1	549.00	539.00	-1	5,581	-0.02%
2023/01/17	1	520.00	1	524.00	535.00	0	5,603	0.00%
2023/01/16	1	530.00	2.3	526.69	528.00	-1.3	5,654	-0.02%
2023/01/13	2	520.00	3	522.99	517.00	-1	5,706	-0.02%
2023/01/12	5	518.80	7	518.86	516.00	-2	5,748	-0.03%
2023/01/11	17.3	516.22	12	518.58	513.00	5.3	5,809	0.09%
2023/01/10	6	554.31	4	544.50	549.00	2	5,774	0.03%
2023/01/09	19.2	526.05	34.6	535.84	552.00	-15.4	5,748	-0.27%
2023/01/06	1	495.99	2	497.75	502.00	-1	5,734	-0.02%
2023/01/05	10	504.75	7.2	497.23	487.00	2.9	5,835	0.05%
2023/01/04	5	521.40	5	520.20	518.00	0	5,888	0.00%
2023/01/03	5	517.20	5	516.81	522.00	0	5,933	0.00%
2022/12/30	15	500.50	15	502.53	497.50	0	5,963	0.00%
2022/12/29	4	486.75	4	484.50	493.50	0	6,004	0.00%
2022/12/28	10	480.35	9	485.50	483.00	1	6,087	0.02%
2022/12/27	0	497.25	2	498.50	503.00	-2	6,072	-0.03%
2022/12/26	2.1	486.55	2.1	479.00	481.00	0	6,097	0.00%
2022/12/23	8.1	491.93	10	495.70	494.50	-1.9	6,201	-0.03%
2022/12/22	7	516.68	6	515.67	503.00	1	6,289	0.02%
2022/12/21	8	516.50	7	517.86	515.00	1	6,368	0.02%
2022/12/20	8	532.24	7	543.30	511.00	1	6,422	0.02%
2022/12/19	5	525.20	6	532.33	542.00	-1	6,365	-0.02%
2022/12/16	4	521.00	4.5	524.33	530.00	-0.5	6,437	-0.01%
2022/12/15	17	544.53	13	548.08	538.00	4	6,446	0.06%
2022/12/14	18	534.44	18	542.00	544.00	0	6,370	0.00%
2022/12/13	6	517.17	6.1	519.69	510.00	-0.1	6,304	0.00%
2022/12/12	6.1	530.21	5.3	526.00	510.00	0.9	6,302	0.01%
2022/12/09	12.1	530.21	12	533.50	536.00	0.1	6,315	0.00%
2022/12/08	2	511.50	2	515.00	518.00	0	6,358	0.00%
2022/12/07	15.1	516.63	16	515.75	510.00	-0.9	6,451	-0.01%
2022/12/06	3.1	529.26	3	531.67	529.00	0.1	6,516	0.00%
2022/12/05	17	544.52	17	542.41	530.00	0	6,556	0.00%
2022/12/02	12.1	533.76	12.1	531.45	537.00	-0.1	6,606	0.00%
2022/12/01	5	535.99	6.1	537.87	531.00	-1.1	6,698	-0.02%
2022/11/30	5.2	531.21	5	530.80	529.00	0.2	6,779	0.00%
2022/11/29	8	528.25	7	528.71	527.00	1	6,966	0.01%
2022/11/28	9	540.78	8	547.50	537.00	1	7,051	0.01%
2022/11/25	15	555.27	10	554.69	538.00	5	7,098	0.07%
2022/11/24	11	558.45	11.2	559.01	581.00	-0.2	7,073	0.00%
2022/11/23	10	538.00	10	539.90	539.00	0	7,058	0.00%
2022/11/22	12.1	533.08	13.1	530.96	527.00	-1	7,123	-0.01%
2022/11/21	15	564.13	13	564.31	552.00	2	7,219	0.03%
2022/11/18	22.1	552.56	21.2	550.08	562.00	0.9	7,268	0.01%
2022/11/17	18.2	539.78	18	537.44	532.00	0.2	7,116	0.00%
2022/11/16	8	523.62	9	519.45	523.00	-1	7,025	-0.01%
2022/11/15	4	518.96	5	518.40	520.00	-1	6,980	-0.01%
2022/11/14	9	506.66	8	508.63	520.00	1	6,947	0.01%
2022/11/11	2	484.00	2.1	485.33	489.50	-0.1	6,913	0.00%
2022/11/10	12	434.63	18	434.97	445.00	-6	6,926	-0.09%
2022/11/09	11	419.36	12	421.08	422.50	-1	6,851	-0.02%
2022/11/08	16	424.78	14	416.99	411.50	2	6,930	0.03%
2022/11/07	17	415.29	17.1	418.88	415.00	-0.1	6,921	0.00%
2022/11/04	22	401.11	25	401.90	406.50	-3	6,847	-0.04%
2022/11/03	8	385.44	5	384.10	387.00	3	6,734	0.04%
2022/11/02	5	379.20	5	380.00	381.00	0	6,690	0.00%
2022/11/01	15	376.43	14	374.00	380.00	1	6,717	0.01%
2022/10/31	16	372.38	20	374.22	373.00	-4	6,735	-0.06%
2022/10/28	14	366.39	11	368.87	358.00	3	6,629	0.05%
2022/10/27	10	343.39	12	356.57	361.50	-2	6,457	-0.03%
2022/10/26	2	315.50	3	318.17	335.00	-1	6,315	-0.02%
2022/10/25	13	335.65	14	331.18	335.00	-1	6,187	-0.02%
2022/10/24	12	339.67	11	342.14	333.50	1	6,131	0.02%
2022/10/21	3	324.78	3	319.00	319.50	0	6,052	0.00%
2022/10/20	14	337.32	13	337.19	337.50	1	5,961	0.02%
2022/10/19	14	350.14	14	346.25	339.00	0	5,876	0.00%
2022/10/18	15	347.51	17	351.44	350.00	-2	5,752	-0.03%
2022/10/17	11	349.27	6	347.33	356.00	5	5,667	0.09%
2022/10/14	12	367.83	13.2	372.14	370.00	-1.2	5,597	-0.02%
2022/10/13	12	358.08	13.1	357.05	352.00	-1	5,499	-0.02%
2022/10/12	11	347.04	13	345.23	344.00	-2	5,359	-0.04%
2022/10/11	13.2	382.65	9	372.89	371.50	4.2	5,257	0.08%
2022/10/07	8	409.63	8	409.75	412.50	0	5,177	0.00%
2022/10/06	4	413.00	7.1	415.11	420.00	-3.1	5,102	-0.06%
2022/10/05	14	410.78	24	407.52	402.00	-10	5,007	-0.20%
2022/10/04	17	394.76	8	395.25	394.00	9	4,884	0.18%
2022/10/03	9	389.50	11	393.13	385.00	-2	4,823	-0.04%
2022/09/30	31	388.23	28	392.20	394.50	3	4,760	0.06%
2022/09/29	19	413.79	18	415.06	402.00	1	4,602	0.02%
2022/09/28	25	407.83	24.1	394.50	394.50	0.9	4,445	0.02%
2022/09/27	19.1	401.99	18	407.26	423.00	1.1	4,314	0.03%
2022/09/26	11	399.45	10	393.13	392.50	1	4,198	0.02%
2022/09/23	7	419.17	14.2	405.45	406.50	-7.1	4,145	-0.17%
2022/09/22	5	419.40	4	423.12	425.00	1	4,023	0.02%
2022/09/21	0	417.81	1	416.00	416.00	-1	3,962	-0.03%
2022/09/20	6	415.50	8	418.57	423.50	-2	3,923	-0.05%
2022/09/19	7	409.72	5	409.60	407.50	2	3,870	0.05%
2022/09/16	15	424.07	15	423.37	419.50	0	3,831	0.00%
2022/09/15	7.1	420.31	7	419.22	416.50	0.1	3,744	0.00%
2022/09/14	5.1	399.87	6.4	416.92	425.50	-1.4	3,655	-0.04%
2022/09/13	10.1	418.09	11	414.45	404.50	-0.9	3,544	-0.03%
2022/09/12	3	398.00	1	398.44	400.00	2	3,411	0.06%
2022/09/08	7.1	398.04	7	398.79	400.50	0	3,332	0.00%
2022/09/07	15	395.26	13	397.24	388.50	2	3,223	0.06%
2022/09/06	12	393.19	10	394.15	390.50	2	3,093	0.07%
2022/09/05	10	414.00	10.1	414.26	403.00	-0.1	2,970	0.00%
2022/09/02	8.1	388.82	10	395.20	408.00	-2	2,753	-0.07%
2022/09/01	1.1	387.68	6	366.50	371.00	-4.9	2,593	-0.19%
2022/08/31	8	377.75	9	380.22	380.00	-1	2,468	-0.04%
2022/08/30	4	373.38	2	376.00	371.50	2	2,368	0.08%
2022/08/29	9.8	367.23	8	371.37	375.00	1.8	2,265	0.08%
2022/08/26	12.2	371.82	22.3	366.16	363.00	-10.1	2,129	-0.47%
2022/08/25	9	342.78	16	345.69	356.00	-7	1,937	-0.36%
2022/08/24	6	316.75	5	320.70	324.00	1	1,797	0.06%
2022/08/23	6	307.33	9	308.83	308.50	-3	1,739	-0.17%
2022/08/22	2	311.50	2	318.75	311.00	0	1,711	0.00%
2022/08/19	4	321.37	5	323.30	318.00	-1	1,672	-0.06%
2022/08/18	11	322.67	11	322.50	325.00	0	1,608	0.00%
2022/08/17	5	321.00	4.4	319.92	324.00	0.6	1,520	0.04%
2022/08/16	1	307.58	2	310.50	308.50	-1	1,454	-0.07%
2022/08/15	10	308.04	12	305.88	311.00	-2	1,408	-0.14%
2022/08/12	5	279.60	9	285.33	293.50	-4	1,321	-0.30%
2022/08/11	1	265.00	1	265.50	267.00	0	1,245	0.00%
2022/08/10	10	248.45	9	249.00	250.50	1	1,216	0.08%
2022/08/09	10	252.40	8	253.94	256.00	2	1,224	0.16%
2022/08/08	4	273.88	4.1	266.09	261.50	-0.1	1,206	-0.01%
2022/08/05	10	263.55	3	257.50	257.50	7	1,151	0.61%
2022/08/04	0	0.00	1	257.00	262.00	-1	1,092	-0.09%
2022/08/02	1.1	237.60	1	240.50	239.00	0.1	1,092	0.00%
2022/07/29	2	273.50	3	266.33	264.50	-1	1,086	-0.09%
2022/07/28	0	0.00	0	265.00	256.50	0	1,087	0.00%
2022/07/27	0	255.00	0	0.00	264.00	0	1,098	0.00%
2022/07/26	1	262.50	0	0.00	256.00	1	1,104	0.09%
2022/07/25	1	262.00	0	0.00	267.00	1	1,112	0.09%
2022/07/22	1	270.50	0	273.00	267.00	1	1,138	0.09%
2022/07/21	0	266.50	1.1	264.50	270.00	-1.1	1,143	-0.10%
2022/07/20	10	263.00	11.1	265.61	263.50	-1.1	1,136	-0.10%
2022/07/18	1	265.00	1	253.50	253.00	0	1,100	0.00%
2022/07/15	0	0.00	0.2	244.50	247.50	-0.2	1,058	-0.01%
2022/07/12	0.3	229.42	0	0.00	225.00	0.3	1,036	0.03%
2022/07/08	2	246.00	0	0.00	248.00	2	1,035	0.19%
2022/07/07	0	0.00	1	245.00	245.00	-1	1,029	-0.10%
2022/07/04	2	236.25	0	0.00	239.00	2	1,020	0.20%
2022/07/01	1.3	237.98	2	239.00	237.00	-0.7	1,016	-0.07%
2022/06/30	0.1	255.00	0	257.00	251.50	0	1,000	0.00%
2022/06/29	0	0.00	0	268.00	267.50	0	999	0.00%
2022/06/28	0	272.00	0	0.00	271.50	0	994	0.00%
2022/06/27	1	278.00	1	277.50	277.00	0	1,004	0.00%
2022/06/23	0	0.00	1	269.00	257.50	-1	987	-0.10%
2022/06/22	1.1	264.29	0	0.00	253.50	1.1	964	0.11%
2022/06/21	2	274.50	1	273.00	277.00	1	950	0.11%
2022/06/20	2.1	284.89	5	279.40	269.50	-2.9	940	-0.31%
2022/06/17	1.1	287.14	1	291.50	291.50	0.1	934	0.01%
2022/06/16	0	0.00	2	316.75	296.00	-2	932	-0.21%
2022/06/15	1	307.00	1	307.00	307.00	0	933	0.00%
2022/06/14	0.1	294.50	0	0.00	301.50	0.1	944	0.01%
2022/06/13	2.1	309.87	0	0.00	300.50	2.1	944	0.22%
2022/06/10	1	321.50	1	323.50	322.50	0	950	0.00%
2022/06/08	2	329.00	1	335.00	322.50	1	959	0.10%
2022/06/07	3	329.00	1	330.00	328.50	2	959	0.21%
2022/06/06	1	329.08	1	333.00	333.50	0	962	0.00%
2022/06/02	3	335.50	1	335.00	333.00	2	969	0.21%
2022/06/01	1	354.00	1	349.50	349.00	0	974	0.00%
2022/05/31	0	343.50	0	0.00	343.00	0	957	0.00%
2022/05/30	2.1	336.03	2	336.75	339.50	0.1	961	0.01%
2022/05/27	1	326.50	3	328.17	327.00	-2	964	-0.21%
2022/05/26	3	324.17	1	319.50	318.50	2	970	0.21%
2022/05/25	2	320.50	3	324.67	324.00	-1	979	-0.10%
2022/05/24	3	325.00	3	323.01	317.00	0	986	0.00%
2022/05/20	1	353.50	1.3	346.50	343.00	-0.3	974	-0.03%
2022/05/19	1	331.50	1	336.00	346.00	0	925	0.00%
2022/05/18	4	339.00	0	0.00	338.50	4	914	0.44%
2022/05/17	1	342.50	1.2	341.54	343.50	-0.2	903	-0.02%
2022/05/16	1	334.00	3	338.33	323.50	-2	891	-0.22%
2022/05/13	2	321.50	0	0.00	322.50	2	878	0.23%
2022/05/12	1	327.00	2	337.25	326.50	-1	870	-0.11%
2022/05/11	3	325.83	1	331.00	329.00	2	848	0.24%
2022/05/10	5	323.60	8	325.81	331.50	-3	856	-0.35%
2022/05/09	4	316.75	1	318.00	317.00	3	862	0.35%
2022/05/06	9	322.83	1	326.50	330.00	8	874	0.92%
2022/05/05	3	336.83	6	340.67	337.00	-3	888	-0.34%
2022/05/04	2	323.00	6.1	325.94	326.00	-4.1	903	-0.45%
2022/05/03	2	307.50	2	308.00	308.50	0	939	0.00%
2022/04/29	0	299.50	0	299.50	297.00	0	959	0.00%
2022/04/28	1.1	289.09	1	293.50	288.50	0.1	968	0.01%
2022/04/27	1	292.01	1	299.50	299.50	0	953	0.00%
2022/04/26	0.1	314.50	0	0.00	308.50	0.1	949	0.01%
2022/04/25	0.1	328.00	0	0.00	333.00	0.1	953	0.01%
2022/04/22	0.1	355.00	0	0.00	350.00	0.1	958	0.01%
2022/04/19	0	367.00	1	370.90	365.50	-1	1,051	-0.10%
2022/04/18	3.3	361.63	0	0.00	363.00	3.3	1,093	0.30%
2022/04/15	0.1	370.00	0	0.00	366.50	0.1	1,102	0.00%
2022/04/13	1	381.52	0	0.00	381.00	1	1,139	0.09%
2022/04/12	0.1	376.25	0	0.00	374.00	0.1	1,136	0.01%
2022/04/11	0.1	389.75	0	0.00	383.00	0.1	1,132	0.01%
2022/04/08	0.1	398.00	0	0.00	395.00	0.1	1,130	0.00%
2022/03/31	0	406.00	0	0.00	405.00	0	1,165	0.00%
2022/03/30	1	426.00	1.2	417.13	414.00	-0.2	1,185	-0.01%
2022/03/29	0	402.00	1	408.00	402.00	-1	1,187	-0.08%
2022/03/28	1.1	403.17	0.1	398.07	402.00	0.9	1,191	0.08%
2022/03/23	0	0.00	0.1	425.00	420.50	-0.1	1,211	-0.01%
2022/03/22	1	418.99	1	416.00	414.00	0	1,231	0.00%
2022/03/18	0	0.00	1.1	407.73	412.00	-1.1	1,274	-0.09%
2022/03/17	0	0.00	3	407.00	407.50	-3	1,288	-0.23%
2022/03/16	0	378.33	0	375.00	376.00	0	1,290	0.00%
2022/03/15	0.1	369.67	3	368.50	366.00	-2.9	1,296	-0.22%
2022/03/14	0	393.67	2	389.50	393.00	-2	1,293	-0.15%
2022/03/11	1	391.00	0	0.00	396.00	1	1,304	0.08%
2022/03/09	1	392.50	1	393.00	385.00	0	1,331	0.00%
2022/03/08	3	384.00	3	386.33	384.00	0	1,350	0.00%
2022/03/07	3	398.17	0	0.00	390.00	3	1,383	0.22%
2022/03/04	2	419.25	0	0.00	416.00	2	1,403	0.14%
2022/03/02	0	432.00	1	432.00	433.50	-1	1,451	-0.07%
2022/03/01	0	0.00	2	424.50	428.00	-2	1,487	-0.13%
2022/02/25	1	419.50	1	416.00	415.00	0	1,490	0.00%
2022/02/24	1	410.47	10	401.00	402.00	-9	1,502	-0.60%
2022/02/22	3	421.18	0	0.00	416.00	3	1,545	0.20%
2022/02/21	1	427.21	1	437.00	436.00	0	1,619	0.00%
2022/02/18	1	430.00	1	432.00	434.50	0	1,669	0.00%
2022/02/17	1	430.50	1	444.00	433.00	0	1,722	0.00%
2022/02/16	0.1	441.00	0	0.00	438.50	0.1	1,751	0.01%
2022/02/15	2	428.00	1	425.00	425.00	1	1,762	0.06%
2022/02/14	5	426.70	0	0.00	422.00	5	1,773	0.28%
2022/02/11	0	0.00	2	446.00	448.00	-2	1,779	-0.11%
2022/02/10	1	445.50	0	0.00	445.00	1	1,810	0.06%
2022/02/09	1	440.00	0	0.00	448.00	1	1,808	0.06%
2022/02/08	1	420.00	2	427.50	436.50	-1	1,799	-0.06%
2022/02/07	4	414.00	0	0.00	414.00	4	1,797	0.22%
2022/01/26	17	418.59	21	415.43	415.00	-4	1,801	-0.22%
2022/01/25	7	415.07	3	411.33	401.00	4	1,802	0.22%
2022/01/21	1	444.50	1	420.50	420.50	0	1,829	0.00%
2022/01/20	2	425.00	3	428.33	440.50	-1	1,882	-0.05%
2022/01/19	0	435.00	0	435.50	430.50	0	1,892	0.00%
2022/01/18	1	453.00	0	0.00	445.00	1	1,913	0.05%
2022/01/14	2.3	408.25	0	0.00	423.00	2.3	1,975	0.12%
2022/01/13	1	426.87	2.1	425.81	428.50	-1.1	2,024	-0.05%
2022/01/12	4	426.25	1	421.00	420.50	3	2,024	0.15%
2022/01/11	6	462.25	1	452.00	448.00	5	2,002	0.25%
2022/01/10	2	470.75	1	469.50	469.00	1	2,009	0.05%
2022/01/07	10.1	470.91	0	0.00	465.00	10.1	2,107	0.48%
2022/01/06	3.1	500.86	3	495.67	496.00	0.1	2,134	0.00%
2022/01/05	2	518.00	0	0.00	515.00	2	2,159	0.09%
2022/01/04	0	529.00	0	0.00	523.00	0	2,207	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	0	538.00	0	0.00	544.00	0	2,288	0.00%
2021/12/28	2.1	545.95	1	537.00	535.00	1.1	2,308	0.05%
2021/12/27	0	0.00	0	541.00	545.00	0	2,333	0.00%
2021/12/23	0	0.00	0	534.00	533.00	0	2,355	0.00%
2021/12/22	1	529.00	0	0.00	523.00	1	2,374	0.04%
2021/12/21	1	523.00	1	531.00	532.00	0	2,386	0.00%
2021/12/20	0	515.00	0	0.00	514.00	0	2,395	0.00%
2021/12/16	0	0.00	0	532.00	530.00	0	2,427	0.00%
2021/12/15	1	521.00	1	516.00	521.00	0	2,415	0.00%
2021/12/14	1	498.24	0	0.00	498.00	1	2,408	0.04%
2021/12/13	3	505.00	0	0.00	505.00	3	2,397	0.13%
2021/12/10	0	524.00	0	0.00	535.00	0	2,386	0.00%
2021/12/09	0	530.00	0.3	527.00	524.00	-0.2	2,404	-0.01%
2021/12/08	1	551.00	1	554.00	540.00	0	2,400	0.00%
2021/12/07	2	559.00	1.2	562.58	546.00	0.8	2,409	0.03%
2021/12/06	1	559.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1.1	581.26	0	0.00	566.00	1.1	2,434	0.04%
2021/12/02	1	572.00	1	579.00	561.00	0	2,428	0.00%
2021/12/01	2.1	563.76	3	573.00	582.00	-0.9	2,427	-0.04%
2021/11/30	1	567.00	7	551.71	553.00	-6	2,427	-0.25%
2021/11/29	8.1	525.31	3.1	530.62	537.00	5.1	2,400	0.21%
2021/11/26	7	560.86	7	560.86	544.00	0	2,380	0.00%
2021/11/25	3	562.67	3	558.33	567.00	0	2,358	0.00%
2021/11/24	0	0.00	1	577.00	580.00	-1	2,319	-0.04%
2021/11/23	2	581.01	2.1	583.62	577.00	-0.1	2,306	0.00%
2021/11/22	0	0.00	1	619.00	603.00	-1	2,292	-0.04%
2021/11/19	4	620.75	3	615.00	615.00	1	2,291	0.04%
2021/11/18	16	609.13	14	614.57	609.00	2	2,249	0.09%
2021/11/17	8.1	589.92	7	585.44	583.00	1.1	2,178	0.05%
2021/11/16	6	570.36	6	574.32	585.00	0	2,139	0.00%
2021/11/15	3	565.00	6	563.20	580.00	-3	2,093	-0.14%
2021/11/12	0	0.00	1	531.00	528.00	-1	2,084	-0.05%
2021/11/09	0.1	532.09	1	545.00	522.00	-0.9	2,064	-0.04%
2021/11/08	0	519.00	0.1	508.50	513.00	-0.1	2,030	-0.01%
2021/11/05	0	522.00	0	522.00	524.00	0	2,027	0.00%
2021/11/04	2.1	520.29	2	513.53	515.00	0.1	2,023	0.00%
2021/11/03	1	515.00	1	517.00	511.00	0	2,016	0.00%
2021/11/02	0	0.00	1	527.00	505.00	-1	1,995	-0.05%
2021/11/01	4	524.50	4	523.00	521.00	0	1,960	0.00%
2021/10/29	3.1	532.88	2.1	518.88	504.00	1.1	1,929	0.06%
2021/10/28	0	0.00	4.1	533.02	552.00	-4.1	1,859	-0.22%
2021/10/27	1	501.00	7	498.79	502.00	-6	1,791	-0.33%
2021/10/26	2	502.50	3	504.80	498.00	-1	1,786	-0.06%
2021/10/25	3.1	495.23	6	493.33	490.00	-2.9	1,778	-0.16%
2021/10/22	10.1	489.59	13	490.00	500.00	-3	1,780	-0.17%
2021/10/21	5	484.80	9	480.45	480.00	-4	1,767	-0.23%
2021/10/20	4	452.50	4	452.00	455.00	0	1,718	0.00%
2021/10/19	1	446.00	1	449.50	456.50	0	1,729	0.00%
2021/10/18	6	446.50	6	445.75	444.00	0	1,744	0.00%
2021/10/15	6	454.75	7	461.86	442.50	-1	1,712	-0.06%
2021/10/14	8	433.38	12	434.58	447.50	-4	1,614	-0.25%
2021/10/13	4	415.75	1	409.50	407.00	3	1,576	0.19%
2021/10/08	2	415.00	4	424.75	425.00	-2	1,605	-0.12%
2021/10/07	0	0.00	1	378.00	386.50	-1	1,572	-0.06%
2021/10/06	5	360.40	6	367.17	351.50	-1	1,585	-0.06%
2021/10/04	4	392.13	0	0.00	375.50	4	1,566	0.26%
2021/10/01	0	0.00	3	398.50	407.50	-3	1,534	-0.20%
2021/09/30	5	388.80	2	396.00	398.00	3	1,510	0.20%
2021/09/29	8	392.81	1	384.50	383.50	7	1,486	0.47%
2021/09/28	8	417.44	0	0.00	415.50	8	1,466	0.55%
2021/09/27	7	445.29	2	434.75	428.50	5	1,459	0.34%
2021/09/24	2	442.75	1	437.00	438.00	1	1,440	0.07%
2021/09/23	1	436.20	1	441.50	448.00	0	1,431	0.00%
2021/09/16	1	465.00	0	0.00	465.00	1	1,411	0.07%
2021/09/15	1	458.07	0	0.00	457.50	1	1,414	0.07%
2021/09/14	0	0.00	1	479.50	473.00	-1	1,430	-0.07%
2021/09/13	1	455.00	0	0.00	457.50	1	1,435	0.07%
2021/09/10	0	457.00	1	462.00	457.50	-1	1,449	-0.07%
2021/09/09	2	462.17	2	458.00	450.50	0	1,463	0.00%
2021/09/08	2	495.00	0	0.00	488.00	2	1,470	0.14%
2021/09/07	2	512.00	0	0.00	503.00	2	1,527	0.13%
2021/09/06	3	505.00	3	513.00	508.00	0	1,564	0.00%
2021/09/03	1	512.00	5	517.40	518.00	-4	1,583	-0.25%
2021/09/02	0	491.00	1	488.50	491.00	-1	1,558	-0.06%
2021/09/01	1	516.00	0	0.00	505.00	1	1,557	0.06%
2021/08/26	0	0.00	0	503.00	505.00	0	1,570	0.00%
2021/08/25	1	506.00	0	0.00	502.00	1	1,581	0.06%
2021/08/24	0	0.00	0	489.50	472.00	0	1,591	0.00%
2021/08/23	0	0.00	1	490.00	484.00	-1	1,622	-0.06%
2021/08/19	0	474.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	2	455.75	0	0.00	484.50	2	1,716	0.12%
2021/08/17	1	477.50	1	487.50	460.00	0	1,736	0.00%
2021/08/16	3	493.66	2	495.00	483.00	1	1,759	0.06%
2021/08/13	0	0.00	1	519.00	519.00	-1	1,772	-0.06%
2021/08/12	1	516.00	0	0.00	514.00	1	1,789	0.06%
2021/08/11	1	501.01	0	0.00	507.00	1	1,832	0.05%
2021/08/10	0	523.00	0	0.00	524.00	0	1,844	0.00%
2021/08/09	3	528.00	0	0.00	518.00	3	1,881	0.16%
2021/08/06	0	0.00	0	553.00	554.00	0	1,911	0.00%
2021/08/05	0	563.00	0	0.00	561.00	0	1,947	0.00%
2021/08/03	0	590.00	2	592.00	590.00	-2	2,047	-0.10%
2021/08/02	1	580.00	1	595.94	588.00	0	2,078	0.00%
2021/07/30	1	585.00	1	569.34	572.00	0	2,105	0.00%
2021/07/29	4	582.06	2	592.53	590.00	2	2,126	0.10%
2021/07/28	2	560.54	2	569.00	560.00	0	2,140	0.00%
2021/07/27	2	619.99	3	603.71	595.00	-1	2,138	-0.05%
2021/07/26	0	0.00	4.1	625.58	627.00	-4.1	2,131	-0.19%
2021/07/23	0	570.00	0	0.00	570.00	0	2,183	0.00%
2021/07/22	0	560.00	0	0.00	558.00	0	2,176	0.00%
2021/07/21	2	538.00	1	530.00	532.00	1	2,163	0.05%
2021/07/20	1	545.00	1	527.00	528.00	0	2,168	0.00%
2021/07/19	1	548.00	2	548.50	547.00	-1	2,197	-0.05%
2021/07/16	1	561.00	2	553.50	557.00	-1	2,212	-0.05%
2021/07/15	1	539.00	2	550.00	555.00	-1	2,162	-0.05%
2021/07/14	2	512.50	2	506.00	505.00	0	2,151	0.00%
2021/07/13	4	534.00	4	519.50	508.00	0	2,194	0.00%
2021/07/12	1	523.00	2	515.38	527.00	-1	2,196	-0.05%
2021/07/09	1.1	485.21	0	482.50	479.50	1.1	2,210	0.05%
2021/07/08	0	0.00	0	500.00	496.00	0	2,249	0.00%
2021/07/06	2	508.00	1	500.00	500.00	1	2,323	0.04%
2021/07/05	1	519.99	1	529.00	517.00	0	2,367	0.00%
2021/07/02	1	498.00	1	518.00	508.00	0	2,375	0.00%
2021/06/30	0.1	500.00	1	502.00	504.00	-1	2,451	-0.04%
2021/06/29	2	504.00	0	0.00	497.00	2	2,527	0.08%
2021/06/28	0	0.00	1	514.00	509.00	-1	2,555	-0.04%
2021/06/25	3	505.50	2	500.50	497.00	1	2,558	0.04%
2021/06/24	2	503.25	1	507.00	507.00	1	2,561	0.04%
2021/06/22	2	518.00	3	507.67	496.00	-1	2,560	-0.04%
2021/06/18	0	543.00	0.4	555.00	541.00	-0.4	2,502	-0.01%
2021/06/17	5	548.80	5.1	552.05	551.00	-0.1	2,473	0.00%
2021/06/16	1.1	549.95	2	540.00	531.00	-0.9	2,439	-0.04%
2021/06/15	1	531.00	1.1	534.52	545.00	-0.1	2,386	0.00%
2021/06/11	1	491.91	4	489.38	496.00	-3	2,357	-0.13%
2021/06/10	1.1	459.73	3	466.33	452.00	-1.9	2,361	-0.08%
2021/06/09	2	449.75	3	459.00	448.00	-1	2,379	-0.04%
2021/06/08	3	458.33	0	463.50	446.00	3	2,442	0.12%
2021/06/07	1	454.00	2.2	451.67	459.00	-1.2	2,545	-0.05%
2021/06/04	2	448.25	2	449.50	449.00	0	2,579	0.00%
2021/06/03	2	450.50	2.4	458.25	459.00	-0.4	2,642	-0.02%
2021/06/02	0	0.00	3	449.17	448.50	-3	2,714	-0.11%
2021/06/01	6.2	454.52	2	445.00	445.00	4.2	2,783	0.15%
2021/05/31	5	452.80	8	453.88	456.00	-3	2,852	-0.11%
2021/05/28	6.2	449.19	1	457.00	438.00	5.2	2,935	0.18%
2021/05/27	1	442.50	2	440.50	446.50	-1	3,025	-0.03%
2021/05/26	1	447.00	2	440.52	440.00	-1	3,042	-0.03%
2021/05/25	4	420.13	4	419.03	420.00	0	3,094	0.00%
2021/05/24	0	0.00	2	387.25	399.00	-2	3,185	-0.06%
2021/05/21	2	378.25	0	0.00	376.00	2	3,238	0.06%
2021/05/20	0	0.00	1	377.00	375.00	-1	3,324	-0.03%
2021/05/19	4	368.50	4	374.50	376.00	0	3,381	0.00%
2021/05/18	1	362.50	1	364.00	369.00	0	3,466	0.00%
2021/05/17	0.1	358.00	1	339.00	335.50	-1	3,541	-0.03%
2021/05/14	2	380.00	4	381.13	364.00	-2	3,581	-0.06%
2021/05/13	4	369.00	5	364.10	366.00	-1	3,637	-0.03%
2021/05/12	1	330.00	3.1	331.01	362.00	-2.1	3,839	-0.05%
2021/05/11	6	364.33	5	365.90	354.00	1	3,920	0.03%
2021/05/10	4	408.38	0	0.00	393.00	4	3,995	0.10%
2021/05/07	5	396.40	5	403.59	415.50	0	4,056	0.00%
2021/05/06	4	388.63	5	383.09	380.00	-1	4,150	-0.03%
2021/05/05	3	389.83	3.1	397.89	385.00	-0.1	4,222	0.00%
2021/05/04	0.6	406.44	3	409.33	405.00	-2.5	4,324	-0.06%
2021/05/03	4.3	451.51	1	450.13	449.50	3.2	4,465	0.07%
2021/04/29	6.2	501.93	7	515.00	499.00	-0.8	4,597	-0.02%
2021/04/28	0.1	494.50	1.2	491.82	479.00	-1.1	4,575	-0.02%
2021/04/27	2.4	495.44	1	490.01	490.00	1.3	4,652	0.03%
2021/04/26	0	0.00	0	484.00	479.50	0	4,657	0.00%
2021/04/23	1.1	489.73	1	490.01	485.00	0.1	4,675	0.00%
2021/04/22	1	505.00	1	508.00	494.50	0	4,727	0.00%
2021/04/21	2	497.25	2	505.00	505.00	0	4,747	0.00%
2021/04/20	3.1	513.35	2.1	518.46	513.00	1.1	4,837	0.02%
2021/04/19	4.1	501.66	3	491.83	490.00	1.1	4,866	0.02%
2021/04/16	0	530.39	0	0.00	531.00	0	4,884	0.00%
2021/04/15	5	528.40	6	534.17	553.00	-1	4,983	-0.02%
2021/04/14	4	544.50	5	530.03	530.00	-1	5,123	-0.02%
2021/04/13	2.1	568.67	2	546.00	549.00	0.1	5,253	0.00%
2021/04/12	0.2	555.04	1.1	540.42	551.00	-0.9	5,289	-0.02%
2021/04/09	2	602.50	1	613.46	585.00	1	5,373	0.02%
2021/04/08	1	623.98	2.1	619.39	618.00	-1	5,531	-0.02%
2021/04/07	3	609.33	2	608.00	610.00	1	5,611	0.02%
2021/04/06	8.1	627.27	9	618.44	617.00	-0.9	5,641	-0.02%
2021/04/01	6	607.21	12	604.17	607.00	-6	5,680	-0.11%
2021/03/31	5.1	576.80	1	578.00	578.00	4.1	5,705	0.07%
2021/03/30	0	594.80	0	593.54	588.00	0	5,687	0.00%
2021/03/29	3	579.75	0	0.00	566.00	3	5,713	0.05%
2021/03/26	0	548.33	0	545.00	580.00	0	5,762	0.00%
2021/03/25	0	520.00	2.2	514.33	530.00	-2.2	5,791	-0.04%
2021/03/24	1	505.00	0.1	503.75	507.00	0.9	5,918	0.01%
2021/03/19	0	504.00	0	506.00	507.00	0	6,150	0.00%
2021/03/18	0	0.00	2	503.05	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	2	488.25	499.00	-2	6,357	-0.03%
2021/03/16	2.1	480.45	3	484.67	481.00	-1	6,426	-0.01%
2021/03/15	0	0.00	4	484.00	477.00	-4	6,384	-0.06%
2021/03/12	17	484.22	13	486.62	482.50	4	6,356	0.06%
2021/03/11	5	480.20	13	475.08	477.00	-8	6,297	-0.13%
2021/03/10	3	450.67	3	457.00	458.00	0	6,199	0.00%
2021/03/09	9	454.50	8	453.81	451.00	1	6,157	0.02%
2021/03/08	12	457.08	16	466.28	452.50	-4	6,090	-0.07%
2021/03/05	5	446.20	5	454.80	465.00	0	6,006	0.00%
2021/03/04	10.1	458.79	4	456.50	451.00	6.1	5,930	0.10%
2021/03/03	5	465.16	9	469.56	480.00	-4	5,837	-0.07%
2021/03/02	16	493.19	7	485.13	457.00	9	5,747	0.16%
2021/02/26	4.1	493.13	7	491.57	495.00	-2.9	5,662	-0.05%
2021/02/25	10	497.92	6	495.33	495.00	4	5,662	0.07%
2021/02/24	12.1	493.31	12	497.78	480.00	0	5,576	0.00%
2021/02/23	13.1	472.45	8	474.38	479.00	5.1	5,658	0.09%
2021/02/22	9	469.21	10.1	470.03	474.00	-1	5,774	-0.02%
2021/02/19	13	447.85	10	447.30	441.00	3	5,833	0.05%
2021/02/18	12.1	432.91	18	437.53	447.00	-5.9	5,921	-0.10%
2021/02/17	10	416.20	26	407.52	412.00	-16	5,911	-0.27%
2021/02/05	10	411.70	14	411.75	406.00	-4	5,894	-0.07%
2021/02/04	14	411.14	20.2	411.18	402.50	-6.2	5,840	-0.11%
2021/02/03	26	434.90	16	429.84	419.00	10	5,764	0.17%
2021/02/02	8	405.81	30	412.60	426.50	-22	5,545	-0.40%
2021/02/01	15	401.73	13	397.35	388.00	2	5,421	0.04%
2021/01/29	16	406.69	14	405.46	396.00	2	5,370	0.04%
2021/01/28	9	416.39	18	413.56	398.00	-9	5,280	-0.17%
2021/01/27	10	397.60	13	399.08	412.00	-3	5,162	-0.06%
2021/01/26	15	407.47	8	400.94	382.00	7	5,069	0.14%
2021/01/25	13	410.87	10	409.49	410.00	3	4,929	0.06%
2021/01/22	13	375.62	15	376.00	393.00	-2	4,753	-0.04%
2021/01/21	3	349.67	14	350.15	357.50	-11	4,590	-0.24%
2021/01/20	4	353.36	6	349.59	340.00	-2	4,543	-0.04%
2021/01/19	3	340.67	0	0.00	341.00	3	4,462	0.07%
2021/01/18	5.1	344.58	1	346.50	340.50	4.1	4,447	0.09%
2021/01/15	9	360.11	7	375.29	351.00	2	4,417	0.05%
2021/01/14	5.1	362.17	2	365.50	369.00	3.1	4,348	0.07%
2021/01/13	24	366.07	9.1	374.61	363.50	15	4,311	0.35%
2021/01/12	0	0.00	26	356.58	359.00	-26	4,208	-0.62%
2021/01/11	12.1	368.75	20	370.20	366.00	-7.9	4,163	-0.19%
2021/01/08	26	371.75	26	364.06	360.00	0	4,151	0.00%
2021/01/07	15	359.39	15	366.88	374.50	0	4,160	0.00%
2021/01/06	13	369.33	8.2	364.72	340.50	4.9	4,013	0.12%
2021/01/05	5	349.10	4	355.25	364.50	1	3,931	0.03%
2021/01/04	20.1	352.90	10	352.40	352.50	10.1	3,893	0.26%
2020/12/31	26.1	332.10	28.1	338.60	334.00	-2	3,866	-0.05%
2020/12/30	3	302.50	5.1	309.35	312.00	-2.1	3,713	-0.06%
2020/12/29	0	0.00	16	286.66	284.00	-16	3,747	-0.43%
2020/12/28	8	289.69	6	287.83	285.00	2	3,733	0.05%
2020/12/25	3	283.50	3	283.50	293.50	0	3,657	0.00%
2020/12/24	3	268.33	4	274.00	267.00	-1	3,578	-0.03%
2020/12/23	1	272.50	2	274.50	273.50	-1	3,593	-0.03%
2020/12/22	3	280.17	6	264.08	269.50	-3	3,659	-0.08%
2020/12/21	2	279.50	9	277.78	282.00	-7	3,702	-0.19%
2020/12/18	11	285.05	34	284.01	281.00	-23	3,795	-0.61%
2020/12/17	10	262.45	13	259.65	274.50	-3	3,674	-0.08%
2020/12/16	6	265.25	3	270.00	264.00	3	3,617	0.08%
2020/12/15	17	265.74	14	260.18	258.00	3	3,584	0.08%
2020/12/14	27	299.54	2	292.25	284.00	25	3,535	0.71%
2020/12/11	7	302.36	17.1	311.58	315.50	-10.1	3,564	-0.28%
2020/12/10	12	291.38	3	305.67	287.00	9	3,530	0.25%
2020/12/09	0.2	298.50	2	314.00	306.00	-1.8	3,455	-0.05%
2020/12/08	0	0.00	2	299.00	305.00	-2	3,449	-0.06%
2020/12/04	1.1	275.14	0	0.00	274.00	1.1	3,433	0.03%
2020/12/02	4	303.00	0	0.00	300.50	4	3,426	0.12%
2020/11/26	0	0.00	0.1	275.50	286.00	-0.1	3,405	0.00%
2020/11/25	5.1	286.85	2	290.50	284.50	3.1	3,378	0.09%
2020/11/24	3	300.00	3	304.67	316.00	0	3,341	0.00%
2020/11/20	10	258.20	9	258.61	261.50	1	3,262	0.03%
2020/11/19	26.1	232.00	26.4	235.73	240.50	-0.3	3,046	-0.01%
2020/11/18	25	208.36	27	212.87	219.00	-2	2,857	-0.07%
2020/11/17	21	196.31	28	199.95	199.50	-7	2,705	-0.26%
2020/11/16	7	178.00	7	177.79	188.00	0	2,565	0.00%
2020/11/13	10	170.15	11	170.32	171.00	-1	2,462	-0.04%
2020/11/12	5	164.60	20	165.88	163.00	-15	2,413	-0.62%
2020/11/11	4	162.75	4	163.25	166.00	0	2,389	0.00%
2020/11/10	10	163.60	0	0.00	160.50	10	2,372	0.42%
2020/11/09	3	164.00	7	162.43	164.00	-4	2,354	-0.17%
2020/11/06	1	166.00	1	163.00	161.00	0	2,327	0.00%
2020/11/05	0	0.00	1	156.50	156.00	-1	2,277	-0.04%
2020/11/04	5.3	152.58	5	152.40	152.50	0.3	2,275	0.01%
2020/11/03	5	156.80	5	157.50	155.50	0	2,273	0.00%
2020/11/02	1	151.50	1	152.50	151.00	0	2,276	0.00%
2020/10/30	1	153.00	1	153.50	151.50	0	2,343	0.00%
2020/10/29	1	154.00	15	149.60	155.00	-14	2,368	-0.59%
2020/10/28	5	153.30	3	155.00	152.50	2	2,359	0.08%
2020/10/27	0.1	158.95	7	156.64	157.50	-6.9	2,355	-0.29%
2020/10/26	3	157.17	0	0.00	153.50	3	2,353	0.13%
2020/10/23	9	162.72	2	162.25	161.00	7	2,341	0.30%
2020/10/22	6	162.25	6	162.17	163.50	0	2,357	0.00%
2020/10/21	4	164.63	2	163.75	163.00	2	2,352	0.09%
2020/10/20	2	162.00	7	163.29	165.00	-5	2,371	-0.21%
2020/10/19	5	161.30	0	0.00	163.00	5	2,389	0.21%
2020/10/16	19	166.11	29	165.05	161.00	-10	2,414	-0.41%
2020/10/15	24	173.56	11	174.00	173.00	13	2,377	0.55%
2020/10/14	5	166.50	1	169.50	166.50	4	2,242	0.18%
2020/10/13	5	167.10	7	168.79	168.00	-2	2,245	-0.09%
2020/10/12	5	163.50	3	165.67	163.00	2	2,176	0.09%
2020/10/08	10	165.85	14	168.21	165.00	-4	2,179	-0.18%
2020/10/07	11	162.91	8	162.81	164.00	3	2,103	0.14%
2020/10/06	7	159.64	10	161.70	163.00	-3	2,091	-0.14%
2020/10/05	3	153.01	3	153.00	154.50	0	1,987	0.00%
2020/09/30	1	145.03	1	145.50	149.50	0	1,973	0.00%
2020/09/29	2	145.75	4	148.50	144.50	-2	2,013	-0.10%
2020/09/28	6	147.33	6	147.33	147.50	0	2,058	0.00%
2020/09/25	21	151.48	14	151.11	148.00	7	2,103	0.33%
2020/09/24	7	156.79	11	157.59	158.50	-4	2,134	-0.19%
2020/09/23	10	156.15	9	156.67	155.50	1	2,255	0.04%
2020/09/22	4	147.38	1	148.50	146.50	3	2,192	0.14%
2020/09/21	5	153.00	4	152.25	153.00	1	2,191	0.05%
2020/09/18	2	154.50	1	151.00	156.50	1	2,209	0.05%
2020/09/17	7	151.36	0	0.00	152.50	7	2,316	0.30%
2020/09/16	7	153.36	12	154.17	151.00	-5	2,413	-0.21%
2020/09/15	11	144.09	7	147.00	143.50	4	2,347	0.17%
2020/09/14	7	134.00	7	137.50	137.50	0	2,255	0.00%
2020/09/10	0	0.00	1	129.50	126.50	-1	2,239	-0.04%
2020/09/07	2	124.50	0	0.00	124.00	2	2,255	0.09%
2020/09/04	1	127.00	1	131.50	131.50	0	2,268	0.00%
2020/09/03	4	133.38	0	0.00	132.00	4	2,273	0.18%
2020/09/02	5	132.50	5	135.10	134.00	0	2,279	0.00%
2020/08/20	3	119.83	9	121.17	118.50	-6	2,474	-0.24%
2020/08/19	1	132.00	1	134.00	130.50	0	2,521	0.00%
2020/08/18	6	142.83	1	137.50	137.00	5	2,513	0.20%
2020/08/17	0	0.00	2	146.50	147.00	-2	2,496	-0.08%
2020/08/13	1	142.50	1	146.50	141.00	0	2,559	0.00%
2020/08/12	1	140.50	2	141.00	144.00	-1	2,648	-0.04%
2020/08/11	1	142.50	0	0.00	143.00	1	2,663	0.04%
2020/08/10	2	144.00	0	0.00	144.00	2	2,660	0.08%
2020/08/06	3	151.33	2	153.25	151.50	1	2,640	0.04%
2020/08/05	2	156.75	1	156.00	156.50	1	2,620	0.04%
2020/08/04	0	0.00	1	147.00	151.50	-1	2,551	-0.04%
2020/08/03	0	0.00	2	144.00	143.50	-2	2,522	-0.08%
2020/07/31	5	144.50	0	0.00	145.00	5	2,534	0.20%
2020/07/30	6	142.83	0	0.00	147.00	6	2,529	0.24%
2020/07/29	11	139.91	0	0.00	142.50	11	2,519	0.44%
2020/07/28	0	0.00	8	138.13	138.00	-8	2,517	-0.32%
2020/07/24	1	150.00	1	145.00	143.50	0	2,526	0.00%
2020/07/23	1	146.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	13	150.46	0	0.00	151.00	13	2,461	0.53%
2020/07/21	1	145.00	1	147.00	146.00	0	2,410	0.00%
2020/07/20	1	141.00	4	138.25	138.50	-3	2,387	-0.13%
2020/07/17	2	144.00	3	142.00	142.50	-1	2,376	-0.04%
2020/07/16	1	144.00	2	144.50	144.50	-1	2,339	-0.04%
2020/07/14	34	155.31	0	0.00	146.50	34	2,275	1.49%
2020/07/13	0	0.00	40	150.93	151.50	-40	2,239	-1.79%
2020/07/10	1	167.00	23	159.07	158.00	-22	2,195	-1.00%
2020/07/09	0	0.00	1	166.00	164.00	-1	2,164	-0.05%
2020/07/08	5	166.80	8	166.38	163.00	-3	2,128	-0.14%
2020/07/07	5	163.70	1	157.50	161.00	4	2,066	0.19%
2020/07/06	16	169.66	5	173.60	169.50	11	1,994	0.55%
2020/07/03	9	167.78	6	167.67	167.50	3	1,917	0.16%
2020/07/02	3	151.50	4	162.50	159.00	-1	1,784	-0.06%
2020/07/01	2	144.00	7	146.79	148.50	-5	1,554	-0.32%
2020/06/30	4	133.50	1	134.00	135.00	3	1,472	0.20%
2020/06/29	4	135.00	1	136.50	132.50	3	1,449	0.21%
2020/06/24	16	139.13	16	136.81	139.50	0	1,403	0.00%
2020/06/23	13	134.12	8	134.06	134.00	5	1,274	0.39%
2020/06/22	2	124.50	3	131.67	130.00	-1	1,125	-0.09%
2020/06/19	2	122.50	0	0.00	121.50	2	1,061	0.19%
2020/06/18	4	122.75	0	0.00	121.00	4	1,060	0.38%
2020/06/15	2	122.50	1	123.00	119.50	1	1,078	0.09%
2020/06/12	2	116.00	3	118.33	121.00	-1	1,078	-0.09%
2020/06/11	3	125.00	0	0.00	122.00	3	1,075	0.28%
2020/06/10	12	127.92	1	128.50	127.00	11	1,065	1.03%
2020/06/09	0	0.00	31	128.24	128.00	-31	1,076	-2.88%
2020/06/08	4	132.38	4	134.38	130.00	0	1,087	0.00%
2020/06/05	0	0.00	1	128.00	129.00	-1	1,033	-0.10%
2020/06/04	4	128.00	0	0.00	127.00	4	1,035	0.39%
2020/06/03	4	129.00	3	131.50	129.50	1	1,022	0.10%
2020/06/02	2	130.00	6	128.25	127.50	-4	991	-0.40%
2020/06/01	1	130.00	7	130.71	130.50	-6	960	-0.62%
2020/05/29	0	0.00	1	124.00	123.50	-1	920	-0.11%
2020/05/27	5	127.50	0	0.00	126.50	5	886	0.56%
2020/05/26	6	129.58	6	131.42	128.50	0	877	0.00%
2020/05/22	0	0.00	6	116.17	116.00	-6	801	-0.75%
2020/05/21	4	119.88	1	119.50	120.00	3	786	0.38%
2020/05/20	0	0.00	13	118.23	120.00	-13	756	-1.72%
2020/05/19	6	119.08	8	116.13	116.00	-2	711	-0.28%
2020/05/18	7	106.43	14	108.04	111.50	-7	617	-1.13%
2020/05/14	3	105.33	0	0.00	103.00	3	610	0.49%
2020/05/13	4	106.50	5	107.30	106.50	-1	611	-0.16%
2020/05/12	5	107.20	0	0.00	106.00	5	620	0.81%
2020/05/11	1	107.50	0	0.00	109.00	1	622	0.16%
2020/04/21	3	91.73	0	0.00	90.10	3	740	0.40%
2020/04/15	0	93.50	0	0.00	93.00	0	756	0.00%
2020/04/14	0	0.00	4	90.75	92.40	-4	759	-0.53%
2020/04/13	2	89.80	0	0.00	89.00	2	765	0.26%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/09	4	92.55	1	94.00	91.50	3	795	0.38%
2020/04/08	3	90.90	0	0.00	92.00	3	799	0.38%
2020/04/07	1	88.50	0	0.00	90.00	1	825	0.12%
2020/03/31	3	82.80	0	0.00	82.40	3	865	0.35%
2020/03/27	2	83.10	0	0.00	81.80	2	866	0.23%
2020/03/25	4	80.95	0	0.00	80.80	4	877	0.46%
2020/03/19	9	68.89	19	66.58	66.10	-10	938	-1.07%
2020/03/18	0	0.00	2	74.50	73.40	-2	970	-0.21%
2020/03/17	0	0.00	8	72.61	77.20	-8	1,024	-0.78%
2020/03/16	0	0.00	0.1	79.30	77.00	-0.1	1,018	0.00%
2020/03/13	0	0.00	14	83.21	85.40	-14	1,017	-1.38%
2020/03/12	12	93.85	0	0.00	92.30	12	1,031	1.16%
2020/03/11	1	102.50	0	0.00	102.50	1	1,043	0.10%
2020/03/10	0	0.00	9	97.90	100.50	-9	1,042	-0.86%
2020/03/09	0	0.00	6	104.50	100.50	-6	1,128	-0.53%
2020/03/05	2	107.50	0	0.00	108.00	2	1,177	0.17%
2020/03/02	0	0.00	1	102.00	103.50	-1	1,170	-0.09%
2020/02/27	0	0.00	2	113.00	106.50	-2	1,162	-0.17%
2020/02/25	0	0.00	1	111.50	114.00	-1	1,139	-0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/02/20	2	117.00	0	0.00	117.00	2	1,129	0.18%
2020/02/17	0	120.50	0	0.00	120.00	0	1,113	0.00%
2020/02/13	1	119.50	0	0.00	119.50	1	1,112	0.09%
2020/02/10	4	113.50	0	0.00	115.00	4	1,141	0.35%
2020/02/06	2	119.00	0	0.00	121.00	2	1,127	0.18%
2020/02/04	6	118.33	0	0.00	120.00	6	1,102	0.54%
2020/02/03	6	111.17	0	0.00	117.00	6	1,075	0.56%
2020/01/31	4	118.25	0	0.00	119.50	4	1,063	0.38%
2020/01/30	8	121.88	0	0.00	120.50	8	1,102	0.73%
2020/01/20	0	0.00	6	135.33	133.50	-6	1,102	-0.54%
2020/01/17	0	0.00	2	134.50	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	7	134.71	134.00	-7	1,144	-0.61%
2020/01/14	0	0.00	4	129.75	131.00	-4	1,125	-0.36%
2020/01/13	2	125.25	0	0.00	127.50	2	1,119	0.18%
2020/01/10	1	127.00	0	0.00	126.50	1	1,123	0.09%
2020/01/08	0	0.00	1	126.00	125.50	-1	1,138	-0.09%
2020/01/07	2	127.75	0	0.00	126.00	2	1,168	0.17%
2020/01/06	6	128.83	0	0.00	129.00	6	1,202	0.50%
2019/12/31	1	135.50	3	135.67	132.00	-2	1,197	-0.17%
2019/12/25	3	128.50	0	0.00	129.50	3	1,151	0.26%
2019/12/24	2	128.50	0	0.00	128.00	2	1,149	0.17%
2019/12/18	2	133.00	2	133.25	131.00	0	1,134	0.00%
2019/12/17	0	0.00	6	130.50	132.50	-6	1,099	-0.55%
2019/12/13	12	131.42	0	0.00	127.00	12	1,064	1.13%
2019/12/12	0	0.00	10	129.10	132.00	-10	1,024	-0.98%
2019/12/10	0	0.00	10	127.00	127.00	-10	994	-1.01%
2019/12/09	0	0.00	2	131.00	127.50	-2	999	-0.20%
2019/12/06	1	127.00	5	127.10	127.50	-4	979	-0.41%
2019/12/05	0	0.00	1	125.00	123.50	-1	949	-0.11%
2019/12/04	5	126.90	2	126.50	124.00	3	943	0.32%
2019/12/03	0	0.00	2	126.00	127.50	-2	859	-0.23%
2019/11/29	2	118.25	0	0.00	116.00	2	826	0.24%
2019/11/25	0	0.00	1	116.00	116.00	-1	917	-0.11%
2019/11/22	2	116.00	0	0.00	115.50	2	956	0.21%
2019/11/20	2	115.00	0	0.00	114.50	2	971	0.21%
2019/11/15	1	115.00	0	0.00	116.00	1	1,000	0.10%
2019/11/12	1	116.50	0	0.00	116.00	1	1,023	0.10%
2019/11/11	2	114.00	0	0.00	114.50	2	1,035	0.19%
2019/11/08	1	120.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	3	121.00	0	0.00	119.00	3	1,047	0.29%
2019/11/01	4	125.00	0	0.00	127.00	4	1,068	0.37%
2019/10/30	0	0.00	0	129.00	129.50	0	1,082	0.00%
2019/10/29	7	132.71	10	131.90	129.50	-3	1,080	-0.28%
2019/10/25	6	129.75	11	129.64	127.00	-5	1,051	-0.48%
2019/10/24	1	124.00	0	0.00	125.00	1	1,015	0.10%
2019/10/22	0	0.00	2	124.50	125.50	-2	1,119	-0.18%
2019/10/17	0	0.00	1	127.50	126.50	-1	1,185	-0.08%
2019/10/16	1	126.50	10	123.50	124.00	-9	1,213	-0.74%
2019/10/15	2	127.75	2	128.00	125.50	0	1,210	0.00%
2019/10/14	24	125.06	1	125.00	126.00	23	1,182	1.95%
2019/10/07	2	125.50	0	0.00	122.00	2	1,195	0.17%
2019/09/20	0	0.00	5	119.50	118.00	-5	1,362	-0.37%
2019/09/16	10	114.85	0	0.00	116.00	10	1,404	0.71%
2019/09/11	0	0.00	7	118.79	119.50	-7	1,398	-0.50%
2019/09/10	4	121.38	2	122.25	120.50	2	1,390	0.14%
2019/09/04	30	126.67	30	128.50	128.50	0	1,391	0.00%
2019/09/03	0	123.00	0	0.00	124.00	0	1,414	0.00%
2019/09/02	10	127.50	2	129.00	126.50	8	1,418	0.56%
2019/08/29	1	131.50	1	128.00	128.00	0	1,400	0.00%
2019/08/27	6	126.50	7	127.57	126.50	-1	1,366	-0.07%
2019/08/26	0	0.00	2	122.50	122.00	-2	1,343	-0.15%
2019/08/22	1	125.50	0	0.00	123.50	1	1,348	0.07%
2019/08/16	3	117.50	2	120.00	118.50	1	1,502	0.07%
2019/08/15	2	113.50	0	0.00	116.50	2	1,502	0.13%
2019/08/14	4	121.00	0	0.00	119.00	4	1,498	0.27%
2019/08/13	6	119.75	0	0.00	119.50	6	1,499	0.40%
2019/08/12	2	124.25	0	0.00	123.50	2	1,495	0.13%
2019/08/07	1	120.50	2	122.00	120.00	-1	1,501	-0.07%
2019/08/06	3	118.00	3	120.83	122.00	0	1,495	0.00%
2019/08/02	6	128.83	0	0.00	127.50	6	1,484	0.40%
2019/08/01	1	131.50	1	132.00	131.00	0	1,474	0.00%
2019/07/31	0	0.00	8	132.63	132.00	-8	1,461	-0.55%
2019/07/26	4	137.75	0	0.00	137.00	4	1,452	0.28%
2019/07/25	2	145.50	1	149.50	140.00	1	1,418	0.07%
2019/07/24	2	138.50	0	0.00	140.50	2	1,319	0.15%
2019/07/23	1	143.50	1	138.00	138.00	0	1,312	0.00%
2019/07/22	8	139.81	5	142.20	142.50	3	1,297	0.23%
2019/07/19	2	135.00	0	0.00	134.50	2	1,254	0.16%
2019/07/18	0	0.00	3	134.50	134.00	-3	1,247	-0.24%
2019/07/17	6	128.50	0	0.00	129.00	6	1,217	0.49%
2019/07/16	2	129.00	0	0.00	129.50	2	1,252	0.16%
2019/07/15	1	131.50	1	127.50	127.50	0	1,279	0.00%
2019/07/11	9	133.11	0	0.00	127.50	9	1,276	0.70%
2019/07/10	3	129.00	5	127.50	130.00	-2	1,241	-0.16%
2019/07/09	1	122.50	2	122.50	123.00	-1	1,217	-0.08%
2019/07/08	0	0.00	5	121.80	120.50	-5	1,216	-0.41%
2019/07/05	0	0.00	2	119.00	119.00	-2	1,236	-0.16%
2019/07/04	0	0.00	2	118.50	118.50	-2	1,242	-0.16%
2019/07/03	3	119.83	8	119.56	117.00	-5	1,252	-0.40%
2019/07/02	3	119.17	2	121.50	122.00	1	1,243	0.08%
2019/06/28	4	118.25	4	121.00	121.00	0	1,242	0.00%
2019/06/27	1	117.00	5	119.90	119.00	-4	1,242	-0.32%
2019/06/26	2	112.25	6	114.58	116.00	-4	1,203	-0.33%
2019/06/25	6	109.00	1	108.00	109.50	5	1,193	0.42%
2019/06/24	1	113.00	0	0.00	115.00	1	1,250	0.08%
2019/06/19	0	0.00	1	113.00	112.00	-1	1,301	-0.08%
2019/06/17	0	0.00	1	110.50	111.00	-1	1,460	-0.07%
2019/06/13	1	111.00	2	111.00	110.00	-1	1,476	-0.07%
2019/06/12	1	108.00	0	0.00	108.50	1	1,508	0.07%
2019/06/11	1	110.00	0	0.00	108.50	1	1,521	0.07%
2019/06/10	0	0.00	3	101.67	106.00	-3	1,485	-0.20%
2019/06/03	2	101.25	0	0.00	100.50	2	1,502	0.13%
2019/05/30	0	0.00	2	104.50	104.00	-2	1,492	-0.13%
2019/05/28	0	0.00	1	105.50	104.00	-1	1,483	-0.07%
2019/05/24	1	112.50	1	110.00	108.00	0	1,501	0.00%
2019/05/20	1	102.00	0	0.00	100.50	1	1,406	0.07%
2019/05/16	1	103.00	21	102.98	101.00	-20	1,408	-1.42%
2019/05/14	10	107.25	2	105.50	111.50	8	1,404	0.57%
2019/05/10	2	109.50	0	0.00	110.50	2	1,443	0.14%
2019/05/07	0	0.00	2	118.50	118.00	-2	1,515	-0.13%
2019/05/03	0	0.00	1	118.50	121.50	-1	1,576	-0.06%
2019/04/29	2	111.00	0	0.00	111.50	2	1,759	0.11%
2019/04/23	2	117.50	0	0.00	120.00	2	2,058	0.10%
2019/04/22	4	122.00	0	0.00	120.50	4	2,146	0.19%
2019/04/17	2	116.50	0	0.00	116.50	2	2,082	0.10%
2019/04/12	4	113.25	0	0.00	110.50	4	2,040	0.20%
2019/04/11	24	116.52	0	0.00	112.50	24	2,025	1.18%
2019/04/10	0	0.00	4	119.25	119.00	-4	1,991	-0.20%
2019/04/09	0	0.00	9	119.61	118.00	-9	1,983	-0.45%
2019/04/03	0	0.00	1	122.50	121.00	-1	1,953	-0.05%
2019/04/02	0	0.00	2	121.50	120.50	-2	1,934	-0.10%
2019/04/01	1	120.50	1	119.00	118.00	0	1,912	0.00%
2019/03/28	2	117.00	0	0.00	117.50	2	1,889	0.11%
2019/03/27	1	127.00	3	125.67	120.50	-2	1,873	-0.11%
2019/03/21	4	123.13	3	121.50	122.00	1	1,721	0.06%
2019/03/20	0	0.00	6	112.17	118.50	-6	1,631	-0.37%
2019/03/15	0	0.00	11	107.05	106.50	-11	1,545	-0.71%
2019/03/14	0	0.00	5	107.10	107.00	-5	1,505	-0.33%
2019/03/13	2	104.75	0	0.00	104.50	2	1,493	0.13%
2019/03/12	0	0.00	1	105.00	105.00	-1	1,494	-0.07%
2019/03/11	0	0.00	10	105.50	104.50	-10	1,498	-0.67%
2019/03/08	2	100.50	0	0.00	102.00	2	1,493	0.13%
2019/03/07	4	104.50	0	0.00	102.00	4	1,523	0.26%
2019/02/26	2	109.75	1	104.50	104.50	1	1,502	0.07%
2019/02/21	2	103.50	0	0.00	103.50	2	1,446	0.14%
2019/02/20	7	105.57	0	0.00	104.50	7	1,438	0.49%
2019/02/19	0	0.00	1	107.50	105.50	-1	1,429	-0.07%
2019/02/18	3	104.33	0	0.00	103.00	3	1,380	0.22%
2019/02/13	3	106.00	1	106.50	104.50	2	1,363	0.15%
2019/02/12	1	105.00	0	0.00	105.50	1	1,341	0.07%
2019/02/11	1	101.50	0	0.00	102.00	1	1,307	0.08%
2019/01/30	1	100.50	0	0.00	100.00	1	1,287	0.08%
2019/01/29	20	103.00	20	105.00	101.00	0	1,278	0.00%
2019/01/25	20	101.50	20	103.00	100.50	0	1,219	0.00%
2019/01/24	0	0.00	19	101.39	99.60	-19	1,185	-1.60%
2019/01/23	21	101.14	6	103.50	98.20	15	1,153	1.30%
2019/01/22	2	97.10	6	100.00	101.50	-4	1,070	-0.37%
2019/01/18	3	95.63	1	94.40	96.50	2	984	0.20%
2019/01/17	13	97.82	1	103.00	95.90	12	934	1.28%
2019/01/16	9	110.06	9	109.78	106.50	0	868	0.00%
2019/01/15	1	102.50	3	107.33	108.00	-2	776	-0.26%
2019/01/11	4	86.90	5	88.66	89.30	-1	597	-0.17%
2018/12/25	2	74.10	0	0.00	75.90	2	583	0.34%
2018/12/17	0	0.00	1	79.00	78.90	-1	556	-0.18%
2018/12/14	3	79.87	0	0.00	79.20	3	555	0.54%
2018/12/12	0	0.00	3	81.77	82.30	-3	551	-0.54%
2018/11/30	1	84.90	0	0.00	79.00	1	538	0.19%
2018/11/29	14	76.96	0	0.00	79.60	14	499	2.80%
2018/11/26	4	67.50	0	0.00	67.10	4	467	0.86%
2018/11/23	2	69.10	2	70.60	68.00	0	461	0.00%
2018/11/16	2	68.40	0	0.00	69.00	2	448	0.45%
2018/11/12	6	67.13	0	0.00	66.70	6	446	1.34%
2018/11/09	2	67.30	0	0.00	67.10	2	450	0.44%
2018/11/06	2	69.40	0	0.00	67.60	2	459	0.44%
2018/11/05	2	69.20	0	0.00	69.50	2	469	0.43%
2018/11/02	0	0.00	2	68.10	72.00	-2	479	-0.42%
2018/10/29	2	60.80	2	60.50	60.00	0	492	0.00%
2018/10/26	0	0.00	1	68.40	63.10	-1	473	-0.21%
2018/10/25	0	0.00	13	69.03	68.20	-13	465	-2.79%
2018/10/23	1	72.30	1	72.30	71.00	0	458	0.00%
2018/10/19	4	78.35	0	0.00	78.00	4	459	0.87%
2018/10/15	0	0.00	3	84.17	82.50	-3	463	-0.65%
2018/10/11	2	82.70	1	83.00	83.00	1	459	0.22%
2018/10/05	1	94.00	4	94.10	92.00	-3	454	-0.66%
2018/10/03	19	105.42	0	0.00	101.00	19	478	3.97%
2018/09/21	0	0.00	3	96.73	96.90	-3	493	-0.61%
2018/09/20	0	0.00	1	97.00	95.10	-1	496	-0.20%
2018/09/19	0	0.00	3	96.63	96.70	-3	497	-0.60%
2018/09/17	0	0.00	3	98.47	98.20	-3	509	-0.59%
2018/09/10	0	0.00	46	106.04	104.00	-46	491	-9.37%
2018/09/07	7	116.14	0	0.00	114.00	7	477	1.47%
2018/09/05	3	122.00	0	0.00	122.50	3	480	0.62%
2018/09/04	0	0.00	3	121.17	121.50	-3	481	-0.62%
2018/08/31	0	0.00	2	121.00	121.50	-2	514	-0.39%
2018/08/29	0	0.00	2	120.25	122.00	-2	524	-0.38%
2018/08/28	0	0.00	6	118.50	118.00	-6	528	-1.14%
2018/08/27	1	116.50	0	0.00	116.50	1	530	0.19%
2018/08/22	0	0.00	1	122.00	121.00	-1	535	-0.19%
2018/08/20	0	0.00	2	119.00	122.00	-2	552	-0.36%
2018/08/17	1	121.00	6	120.83	119.50	-5	553	-0.90%
2018/08/16	10	120.50	0	0.00	120.00	10	547	1.83%
2018/08/15	0	0.00	2	129.50	128.00	-2	533	-0.37%
2018/08/13	0	0.00	13	130.88	129.00	-13	541	-2.40%
2018/08/02	2	131.75	0	0.00	130.00	2	539	0.37%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/31	1	132.50	0	0.00	134.50	1	539	0.19%
2018/07/30	5	134.20	0	0.00	133.50	5	540	0.93%
2018/07/27	4	135.50	4	138.00	137.50	0	537	0.00%
2018/07/16	1	132.00	0	0.00	131.50	1	584	0.17%
2018/07/12	10	133.15	0	0.00	133.00	10	627	1.59%
2018/07/11	17	129.56	0	0.00	130.00	17	638	2.66%
2018/07/10	1	118.00	0	0.00	118.50	1	674	0.15%
2018/07/06	8	115.00	4	115.75	118.00	4	702	0.57%
2018/06/27	2	121.00	0	0.00	121.00	2	815	0.25%
2018/06/26	2	124.00	0	0.00	120.00	2	833	0.24%
2018/06/22	0	0.00	3	129.83	130.00	-3	1,026	-0.29%
2018/06/20	0	0.00	35	130.10	130.50	-35	1,301	-2.69%
2018/06/19	4	134.38	0	0.00	133.50	4	1,396	0.29%
2018/06/15	5	137.20	0	0.00	138.00	5	1,434	0.35%
2018/06/14	1	136.00	0	0.00	136.00	1	1,436	0.07%
2018/06/13	0	0.00	7	133.93	134.50	-7	1,433	-0.49%
2018/06/12	0	0.00	5	135.00	134.50	-5	1,434	-0.35%
2018/06/11	2	139.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	0	0.00	2	149.50	144.00	-2	1,428	-0.14%
2018/06/07	0	0.00	5	138.90	142.00	-5	1,412	-0.35%
2018/06/05	0	0.00	1	137.50	136.00	-1	1,416	-0.07%
2018/06/04	0	0.00	1	136.00	136.00	-1	1,429	-0.07%
2018/06/01	0	0.00	4	133.63	135.00	-4	1,485	-0.27%
2018/05/31	2	132.25	0	0.00	131.50	2	1,503	0.13%
2018/05/29	11	133.91	0	0.00	133.00	11	1,515	0.73%
2018/05/28	3	141.00	0	0.00	139.50	3	1,503	0.20%
2018/05/24	4	139.00	0	0.00	138.50	4	1,494	0.27%
2018/05/22	1	143.50	8	142.56	139.50	-7	1,493	-0.47%
2018/05/21	8	136.69	0	0.00	136.00	8	1,486	0.54%
2018/05/17	1	131.50	0	0.00	132.00	1	1,505	0.07%
2018/05/16	1	132.00	0	0.00	132.00	1	1,504	0.07%
2018/05/14	1	132.00	0	0.00	132.00	1	1,510	0.07%
2018/05/10	2	140.50	1	146.50	146.50	1	1,451	0.07%
2018/05/03	5	139.00	0	0.00	134.50	5	1,528	0.33%
2018/04/30	1	146.00	1	145.50	146.00	0	1,531	0.00%
2018/04/27	3	142.00	0	0.00	143.50	3	1,534	0.20%
2018/04/26	0	0.00	1	151.50	138.00	-1	1,528	-0.07%
2018/04/25	3	146.67	0	0.00	148.50	3	1,517	0.20%
2018/04/23	0	0.00	10	153.00	151.50	-10	1,492	-0.67%
2018/04/19	5	160.80	0	0.00	158.00	5	1,479	0.34%
2018/04/18	4	162.00	15	163.70	162.00	-11	1,454	-0.76%
2018/04/17	11	165.36	31	164.27	162.00	-20	1,447	-1.38%
2018/04/16	6	172.75	0	0.00	171.00	6	1,418	0.42%
2018/04/13	10	185.20	0	0.00	189.50	10	1,375	0.73%
2018/04/12	3	178.00	1	176.50	185.50	2	1,367	0.15%
2018/04/11	21	169.76	1	173.50	176.50	20	1,359	1.47%
2018/04/10	27	182.17	0	0.00	178.00	27	1,349	2.00%
2018/04/09	16	180.56	0	0.00	178.50	16	1,345	1.19%
2018/04/02	1	193.50	1	192.00	190.50	0	1,340	0.00%
2018/03/31	0	0.00	1	185.00	192.50	-1	1,364	-0.07%
2018/03/28	5	175.40	5	174.80	173.00	0	1,349	0.00%
2018/03/27	9	163.94	6	168.42	169.50	3	1,264	0.24%
2018/03/26	7	167.43	7	166.86	168.50	0	1,194	0.00%
2018/03/23	1	154.50	7	146.50	161.50	-6	1,054	-0.57%
2018/03/22	1	140.00	10	145.70	147.00	-9	941	-0.96%
2018/03/21	0	0.00	2	135.25	137.50	-2	840	-0.24%
2018/03/20	4	123.75	0	0.00	125.00	4	800	0.50%
2018/03/19	4	125.75	0	0.00	123.50	4	796	0.50%
2018/03/12	0	0.00	10	121.40	119.00	-10	778	-1.28%
2018/03/09	0	0.00	1	124.00	122.00	-1	773	-0.13%
2018/03/08	0	0.00	9	125.56	126.00	-9	771	-1.17%
2018/03/07	2	129.00	21	128.52	126.00	-19	758	-2.51%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/01	1	103.50	0	0.00	103.00	1	709	0.14%
2018/02/27	2	104.00	0	0.00	103.50	2	730	0.27%
2018/02/21	1	102.50	1	102.50	102.00	0	735	0.00%
2018/02/12	4	94.80	0	0.00	95.00	4	731	0.55%
2018/02/09	0	0.00	5	97.30	98.20	-5	723	-0.69%
2018/02/08	0	0.00	1	107.00	107.50	-1	711	-0.14%
2018/02/06	27	109.80	0	0.00	107.50	27	714	3.78%
2018/02/05	6	118.83	0	0.00	119.00	6	700	0.86%
2018/02/02	5	124.00	0	0.00	123.50	5	698	0.72%
2018/01/31	2	127.75	0	0.00	125.00	2	697	0.29%
2018/01/29	22	129.55	0	0.00	128.00	22	681	3.23%
2018/01/26	3	134.50	1	138.00	132.00	2	669	0.30%
2018/01/19	3	118.83	0	0.00	119.00	3	569	0.53%
2018/01/18	3	118.50	0	0.00	120.00	3	569	0.53%
2018/01/10	0	0.00	2	123.00	122.00	-2	583	-0.34%
2018/01/04	0	0.00	1	134.00	131.00	-1	564	-0.18%
2018/01/03	1	128.50	0	0.00	129.50	1	557	0.18%
2018/01/02	2	130.50	0	0.00	128.50	2	546	0.37%