泰福-KY (6541)-國泰-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.50
漲跌
▲0.30
漲幅
+0.64%
成交量
170張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	47.40	0	0.00	47.20	0	326	0.00%
2024/04/23	0	0.00	1	47.70	47.95	-1	326	-0.31%
2024/04/22	0	0.00	1	44.70	45.35	-1	316	-0.32%
2024/04/19	0	0.00	1	45.90	46.10	-1	305	-0.33%
2024/04/18	0.1	47.30	0	0.00	47.20	0.1	304	0.02%
2024/04/17	0	0.00	0.3	47.78	47.80	-0.3	304	-0.11%
2024/04/16	0.1	46.40	0	0.00	46.00	0.1	302	0.03%
2024/04/09	0	0.00	1	50.50	49.90	-1	297	-0.34%
2024/04/08	1	49.95	0	0.00	49.85	1	288	0.35%
2024/04/02	0.1	50.37	0	0.00	49.80	0.1	282	0.04%
2024/03/14	0	0.00	0.3	55.10	55.10	-0.3	307	-0.11%
2024/02/05	1.2	64.46	0	0.00	64.30	1.2	478	0.24%
2024/02/01	1	65.20	1	64.10	64.30	0	492	0.00%
2024/01/30	1	63.70	0	0.00	63.80	1	503	0.20%
2024/01/29	0	0.00	1	64.20	64.30	-1	510	-0.20%
2024/01/23	1	65.10	0	0.00	65.10	1	569	0.18%
2023/12/27	6	66.45	4	65.63	66.00	2	679	0.29%
2023/12/26	1	65.80	1	66.30	65.90	0	684	0.00%
2023/12/25	0	0.00	2	66.50	65.80	-2	707	-0.28%
2023/12/22	3	67.70	1	67.20	65.70	2	705	0.28%
2023/12/21	2	71.60	2	72.40	71.70	0	671	0.00%
2023/12/20	0	0.00	2	71.80	72.90	-2	670	-0.30%
2023/12/18	2	71.40	0	0.00	72.30	2	669	0.30%
2023/12/14	0	0.00	2	70.10	70.20	-2	681	-0.29%
2023/12/13	0	0.00	2	70.40	70.60	-2	687	-0.29%
2023/12/12	2	71.05	0	0.00	70.60	2	697	0.29%
2023/11/27	0.3	70.50	0	0.00	69.80	0.3	636	0.04%
2023/11/24	3	74.00	3	70.00	70.50	0	628	0.00%
2023/11/14	0	0.00	2	63.00	60.80	-2	534	-0.37%
2023/11/09	8	67.91	8	67.85	67.30	0	515	0.00%
2023/11/08	1	70.00	0	0.00	69.40	1	511	0.20%
2023/11/07	1	71.30	1	70.50	70.00	0	507	0.00%
2023/11/01	2	72.50	0	0.00	69.70	2	479	0.42%
2023/10/31	9	74.09	8	74.28	72.50	1	451	0.22%
2023/10/26	0	0.00	1	68.00	67.80	-1	350	-0.29%
2023/10/25	1	66.80	0	0.00	66.30	1	343	0.29%
2023/10/24	4	67.05	3	67.26	66.20	1	331	0.29%
2023/10/23	0	66.03	0	0.00	66.60	0	316	0.01%
2023/10/18	5	61.80	0	0.00	60.70	5	294	1.70%
2023/10/17	0	0.00	5	60.90	60.90	-5	291	-1.72%
2023/10/06	0	0.00	1	65.10	64.40	-1	276	-0.36%
2023/10/04	1	64.00	0	0.00	63.60	1	271	0.37%
2023/09/15	0	0.00	6.7	65.58	66.20	-6.7	195	-3.40%
2023/09/13	0	0.00	0	60.10	60.00	0	181	-0.01%
2023/08/24	0.1	59.20	0	0.00	58.50	0.1	165	0.04%
2023/08/23	3	61.30	0	0.00	59.70	3	159	1.88%
2023/08/17	0	0.00	0	67.70	68.30	0	136	0.00%
2023/08/16	0	0.00	1	67.90	68.60	-1	135	-0.74%
2023/08/14	1	71.00	0	0.00	71.50	1	119	0.84%
2023/07/12	2	72.20	0	0.00	72.00	2	174	1.14%
2023/07/10	2	73.80	0	0.00	73.80	2	176	1.14%
2023/06/29	1	77.00	0	0.00	75.00	1	187	0.53%
2023/06/27	3	75.10	1	75.50	74.70	2	185	1.08%
2023/06/16	0	0.00	2	74.40	74.40	-2	188	-1.06%
2023/06/15	2	77.10	0	0.00	75.60	2	170	1.17%
2023/06/01	4	78.28	0	0.00	78.10	4	421	0.95%
2023/05/26	9	80.27	0	0.00	80.00	9	639	1.41%
2023/05/18	5	81.54	0	0.00	81.20	5	1,018	0.49%
2023/05/17	2	82.25	2	83.50	83.20	0	1,072	0.00%
2023/05/15	6	83.90	0	0.00	80.70	6	1,094	0.55%
2023/05/11	3	86.97	11	86.53	86.70	-8	1,119	-0.71%
2023/05/09	1	83.00	0	0.00	82.00	1	1,147	0.09%
2023/05/08	0	0.00	1.4	78.23	81.80	-1.4	1,154	-0.12%
2023/05/05	9	78.09	0.3	78.10	78.20	8.7	1,153	0.75%
2023/05/03	0	0.00	1	77.70	77.50	-1	1,158	-0.09%
2023/04/18	0	0.00	0.1	80.38	80.50	-0.1	1,164	-0.01%
2023/04/07	0	0.00	0.7	80.30	80.50	-0.7	1,208	-0.06%
2023/03/27	0	0.00	2	91.60	91.50	-2	1,389	-0.14%
2023/03/24	0	0.00	1	94.90	94.10	-1	1,438	-0.07%
2023/03/23	0	0.00	1	89.70	89.70	-1	1,482	-0.07%
2023/03/22	0	0.00	0.2	83.25	84.00	-0.2	1,516	-0.01%
2023/03/17	2	77.75	1.5	78.34	80.00	0.5	1,538	0.03%
2023/03/16	1	85.30	1.3	86.63	82.40	-0.3	1,545	-0.02%
2023/03/15	0.7	90.50	2	91.25	91.50	-1.3	1,550	-0.09%
2023/03/14	1	91.80	1	90.60	91.00	0	1,575	0.00%
2023/03/13	0.7	100.50	0	0.00	100.50	0.7	1,614	0.04%
2023/03/01	1	36.90	1	37.60	37.20	0	1,645	0.00%
2023/02/24	5	37.43	0	0.00	37.75	5	1,626	0.31%
2023/02/23	1	37.70	3	37.50	37.40	-2	1,590	-0.13%
2023/02/22	10	38.06	6	37.85	38.25	4	1,554	0.26%
2023/02/21	9.1	37.57	20	37.00	37.45	-10.9	1,521	-0.72%
2023/02/20	11	37.71	15	38.11	38.35	-4	1,481	-0.27%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	15	48.71	16	49.10	48.50	-1	1,389	-0.07%
2023/02/14	35	48.03	20	48.57	48.50	15	1,348	1.11%
2023/02/13	13	46.45	8	47.79	48.00	5	1,278	0.39%
2023/02/10	14	44.17	14	43.81	43.75	0	1,216	0.00%
2023/02/09	14	46.23	18	46.05	45.80	-4	1,190	-0.34%
2023/02/08	3	43.90	7	43.54	46.35	-4	1,155	-0.35%
2023/02/07	15	41.83	16	41.73	42.70	-1	1,113	-0.09%
2023/02/06	16	39.36	7	39.49	42.35	9	1,082	0.83%
2023/02/03	3	38.50	3	38.85	38.50	0	1,091	0.00%
2023/02/02	0	0.00	3	38.10	38.35	-3	1,079	-0.28%
2023/02/01	0	0.00	2	38.15	37.35	-2	1,074	-0.19%
2023/01/31	0	0.00	8	38.01	37.85	-8	1,068	-0.75%
2023/01/30	7	39.36	2	39.00	39.20	5	1,054	0.47%
2023/01/16	0	0.00	2	37.70	37.75	-2	1,032	-0.19%
2023/01/09	0	0.00	2	36.50	36.35	-2	1,032	-0.20%
2023/01/06	0	35.55	0	0.00	35.50	0	1,034	0.00%
2023/01/04	0	0.00	3	35.60	36.00	-3	1,044	-0.29%
2023/01/03	3	35.68	0	0.00	35.60	3	1,052	0.29%
2022/12/22	0	0.00	4	35.50	36.00	-4	1,060	-0.38%
2022/12/15	9	37.81	2	37.58	37.45	7	1,096	0.64%
2022/12/14	8	37.49	14	36.99	38.10	-6	1,097	-0.55%
2022/12/13	6	40.83	2	42.15	40.05	4	1,074	0.37%
2022/12/12	0	0.00	4	39.85	39.55	-4	1,058	-0.38%
2022/12/09	17	41.56	13	41.77	40.75	4	1,142	0.35%
2022/12/08	7	39.49	3	39.88	41.50	4	1,126	0.36%
2022/12/07	0	0.00	4.3	37.98	39.20	-4.3	1,065	-0.40%
2022/12/06	13	36.77	10	36.86	35.65	3	1,034	0.29%
2022/12/05	3	34.10	1	36.20	37.45	2	1,006	0.20%
2022/12/02	1	34.10	0	0.00	34.05	1	981	0.10%
2022/12/01	1	34.00	3	34.18	34.05	-2	984	-0.20%
2022/11/30	3	33.73	0	0.00	33.85	3	991	0.30%
2022/11/29	2	33.10	2	33.65	33.20	0	999	0.00%
2022/11/25	3	36.05	6	35.35	34.50	-3	1,010	-0.30%
2022/11/24	4.3	36.36	2	35.60	37.15	2.3	1,023	0.22%
2022/11/23	3	34.80	0	0.00	35.05	3	993	0.30%
2022/11/18	4	31.20	0	0.00	31.00	4	1,040	0.38%
2022/11/14	0	0.00	0.2	31.75	32.00	-0.2	1,063	-0.02%
2022/11/11	1	29.70	0	0.00	29.10	1	1,050	0.10%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/09	0	29.30	2	28.85	29.05	-2	1,082	-0.18%
2022/11/03	1	29.00	1	28.95	29.90	0	1,083	0.00%
2022/11/02	1	28.65	1	29.35	29.10	0	1,080	0.00%
2022/11/01	3.2	29.06	0	0.00	29.55	3.2	1,074	0.30%
2022/10/31	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2022/10/26	5	40.43	0	0.00	40.30	5	1,292	0.39%
2022/10/25	0	0.00	5	41.24	40.30	-5	1,306	-0.38%
2022/10/17	0	0.00	1	43.30	44.65	-1	1,614	-0.06%
2022/10/11	0	0.00	1	48.15	46.55	-1	1,680	-0.06%
2022/10/07	0	0.00	6	49.28	49.05	-6	1,687	-0.36%
2022/10/03	6	50.00	0	0.00	49.90	6	1,746	0.34%
2022/09/30	3	48.98	0	0.00	49.50	3	1,763	0.17%
2022/09/29	0	49.80	3	49.48	49.50	-3	1,773	-0.17%
2022/09/28	0	0.00	2	49.15	48.85	-2	1,791	-0.11%
2022/09/27	1	49.80	0	0.00	49.60	1	1,818	0.05%
2022/09/23	5	50.80	5	51.06	50.20	0	1,895	0.00%
2022/09/22	4.5	51.50	0	0.00	52.00	4.5	1,965	0.23%
2022/09/21	5.5	51.25	5	50.70	50.80	0.5	2,039	0.02%
2022/09/20	0	0.00	2	50.50	50.90	-2	2,086	-0.10%
2022/09/19	1	49.80	1	51.00	49.65	0	2,127	0.00%
2022/09/15	8.3	51.17	0	0.00	50.40	8.3	2,158	0.38%
2022/09/14	1.3	50.53	4	50.50	50.30	-2.7	2,269	-0.12%
2022/09/13	0.1	51.50	4	51.80	51.40	-3.9	2,370	-0.17%
2022/09/12	0	0.00	0.3	52.00	51.70	-0.3	2,435	-0.01%
2022/09/07	0	0.00	3	49.58	49.50	-3	2,616	-0.11%
2022/09/06	0.1	49.20	0	0.00	49.05	0.1	2,712	0.00%
2022/09/05	3	51.23	0	0.00	50.10	3	2,793	0.11%
2022/09/02	6	50.80	0	0.00	50.40	6	2,808	0.21%
2022/09/01	2.3	52.03	1	51.70	50.70	1.3	2,827	0.05%
2022/08/31	1	51.30	2	52.50	52.70	-1	2,812	-0.04%
2022/08/29	2	49.28	11	49.22	49.15	-9	2,765	-0.33%
2022/08/24	1.2	51.98	0	0.00	52.20	1.2	2,691	0.04%
2022/08/22	1	52.30	0	0.00	52.00	1	2,662	0.04%
2022/08/16	4	51.51	1	51.40	51.50	3	2,627	0.11%
2022/08/12	0.2	47.70	2	48.23	48.15	-1.8	2,598	-0.07%
2022/08/11	1.2	48.95	1	47.75	48.30	0.2	2,592	0.01%
2022/08/10	1.3	47.30	0	0.00	47.30	1.3	2,587	0.05%
2022/08/09	1.1	46.55	0.3	46.33	48.00	0.8	2,583	0.03%
2022/08/08	0	0.00	1	45.80	46.00	-1	2,572	-0.04%
2022/08/05	1.3	48.26	1	48.35	48.35	0.3	2,583	0.01%
2022/08/04	1	47.35	2	48.30	47.35	-1	2,595	-0.04%
2022/08/03	3.2	48.19	10	52.50	49.35	-6.8	2,584	-0.26%
2022/08/02	1	53.10	4	52.83	53.00	-3	2,492	-0.12%
2022/07/29	5	64.44	1	66.00	64.00	4	2,512	0.16%
2022/07/28	2.1	66.26	2	66.40	66.10	0.1	2,477	0.00%
2022/07/27	5.1	66.96	0	0.00	67.30	5.1	2,469	0.20%
2022/07/26	10.1	69.39	1	69.50	68.90	9.1	2,438	0.37%
2022/07/25	1	70.60	6	70.17	70.60	-5	2,356	-0.21%
2022/07/22	1	64.80	1	62.60	64.20	0	2,279	0.00%
2022/07/21	1	61.50	1	62.10	62.50	0	2,263	0.00%
2022/07/20	1	64.00	0	0.00	63.50	1	2,254	0.04%
2022/07/19	3	65.60	0	0.00	65.00	3	2,254	0.13%
2022/07/18	1.3	65.60	1	64.10	65.40	0.3	2,283	0.01%
2022/07/13	0.2	63.85	0	0.00	63.00	0.2	2,310	0.01%
2022/07/11	1.5	65.14	2	62.30	65.00	-0.5	2,299	-0.02%
2022/07/08	1	62.80	1	63.10	62.30	0	2,296	0.00%
2022/07/07	0	0.00	1	63.80	63.60	-1	2,296	-0.04%
2022/07/06	2	65.55	2	65.20	63.00	0	2,287	0.00%
2022/07/05	6	64.48	0	0.00	66.00	6	2,278	0.26%
2022/07/04	4	62.13	0.1	62.60	61.60	3.9	2,245	0.17%
2022/07/01	3	65.67	10	64.70	62.50	-7	2,225	-0.31%
2022/06/30	7	69.89	24	68.92	67.30	-17	2,159	-0.79%
2022/06/29	24	69.23	4	70.45	72.60	20	2,083	0.96%
2022/06/28	3	69.67	7	69.21	67.10	-4	1,995	-0.20%
2022/06/27	3	69.17	4	69.23	69.10	-1	1,951	-0.05%
2022/06/24	2	68.85	12	68.56	70.00	-10	1,917	-0.52%
2022/06/23	8	69.31	1	68.80	69.20	7	1,874	0.37%
2022/06/22	6	70.10	12.2	68.79	71.00	-6.2	1,796	-0.34%
2022/06/21	16	66.60	21	63.81	68.60	-5	1,679	-0.30%
2022/06/20	8	66.89	19.3	65.47	62.40	-11.3	1,572	-0.72%
2022/06/17	27	64.75	12	64.60	65.50	15	1,489	1.01%
2022/06/16	16.1	65.17	5	66.34	64.80	11.1	1,425	0.78%
2022/06/15	8.1	62.29	3	61.60	62.20	5.1	1,299	0.39%
2022/06/14	2	60.95	6	60.09	61.50	-4	1,201	-0.33%
2022/06/13	1	58.10	1	56.00	58.10	0	1,105	0.00%
2022/06/10	1	57.00	0	0.00	57.10	1	1,083	0.09%
2022/06/06	3	52.90	1	53.10	52.90	2	1,055	0.19%
2022/06/02	0	0.00	3	56.00	55.90	-3	1,044	-0.29%
2022/05/31	1	54.80	0	0.00	55.20	1	1,052	0.09%
2022/05/24	0	0.00	1	53.10	52.50	-1	1,042	-0.10%
2022/05/23	0	0.00	1	53.50	53.20	-1	1,046	-0.10%
2022/05/18	0	0.00	1	55.10	54.80	-1	1,073	-0.09%
2022/05/17	1	53.90	0	0.00	53.70	1	1,078	0.09%
2022/05/16	1	53.80	0	0.00	53.20	1	1,080	0.09%
2022/05/13	1	52.90	0	0.00	53.90	1	1,076	0.09%
2022/05/12	1	55.00	0	0.00	54.40	1	1,050	0.10%
2022/05/11	1	57.00	0	0.00	58.00	1	1,022	0.10%
2022/05/10	1	58.50	5	57.06	59.30	-4	998	-0.40%
2022/05/09	4	60.78	4	58.70	59.40	0	989	0.00%
2022/05/06	4	58.98	0	0.00	58.90	4	945	0.42%
2022/05/05	0	0.00	4	56.40	56.90	-4	895	-0.45%
2022/05/04	4	57.50	3	57.73	57.30	1	888	0.11%
2022/05/03	4	55.05	0	0.00	54.70	4	868	0.46%
2022/04/27	0	0.00	13	55.00	56.00	-13	878	-1.48%
2022/04/26	14.1	56.36	14	56.05	56.10	0.1	875	0.01%
2022/04/25	6	57.70	11	57.40	57.00	-5	857	-0.58%
2022/04/22	9	60.94	4	60.38	60.20	5	840	0.59%
2022/04/21	6	61.18	11	61.89	62.40	-5	801	-0.62%
2022/04/19	5	57.30	7	57.09	56.40	-2	748	-0.27%
2022/04/18	6	56.93	9	56.98	56.90	-3	746	-0.40%
2022/04/15	6	58.87	6	57.48	57.60	0	755	0.00%
2022/04/14	5	57.80	6	57.65	59.60	-1	750	-0.13%
2022/04/13	21	58.22	2	58.30	57.50	19	746	2.54%
2022/04/08	0	0.00	2	54.20	54.00	-2	774	-0.26%
2022/04/07	2	55.15	1	54.70	53.80	1	785	0.13%
2022/04/06	1	55.80	0	0.00	55.80	1	808	0.12%
2022/04/01	1	55.40	1	55.00	54.50	0	824	0.00%
2022/03/31	1	55.60	0	0.00	55.40	1	855	0.12%
2022/03/30	2	56.75	1	57.20	56.50	1	859	0.12%
2022/03/29	0	0.00	1	58.10	58.30	-1	865	-0.12%
2022/03/28	1	54.80	0	0.00	55.20	1	867	0.12%
2022/03/25	1	56.50	12	57.39	56.20	-11	890	-1.24%
2022/03/24	10	58.67	0	0.00	58.00	10	912	1.10%
2022/03/23	2	59.50	0	0.00	59.10	2	970	0.21%
2022/03/18	0	0.00	1	58.00	58.00	-1	1,255	-0.08%
2022/03/07	1	55.50	0	0.00	55.40	1	1,530	0.07%
2022/02/24	0	0.00	3	58.40	58.00	-3	1,550	-0.19%
2022/02/23	3	61.30	8	60.73	60.50	-5	1,544	-0.32%
2022/02/22	9	60.10	0	0.00	60.40	9	1,545	0.58%
2022/02/21	0	0.00	6	62.25	62.10	-6	1,538	-0.39%
2022/02/18	3	58.70	0	0.00	58.40	3	1,512	0.20%
2022/02/16	2	58.00	3	57.90	59.70	-1	1,502	-0.07%
2022/02/15	3	58.43	5	57.12	57.30	-2	1,497	-0.13%
2022/02/14	0	0.00	5	57.34	57.00	-5	1,501	-0.33%
2022/02/11	2.3	60.29	52	59.78	59.00	-49.7	1,490	-3.33%
2022/02/10	27	60.42	0	0.00	60.10	27	1,488	1.81%
2022/02/09	25	62.06	4	60.75	61.80	21	1,484	1.41%
2022/02/08	7	58.87	0	0.00	60.30	7	1,454	0.48%
2022/01/26	0	0.00	5	53.20	53.20	-5	1,438	-0.35%
2022/01/25	5	51.30	0	0.00	51.30	5	1,439	0.35%
2022/01/21	2	54.70	0	0.00	53.90	2	1,429	0.14%
2022/01/20	5	55.72	0	0.00	55.50	5	1,424	0.35%
2022/01/14	1	58.00	0	0.00	57.00	1	1,499	0.07%
2022/01/13	1	58.00	0	0.00	58.70	1	1,525	0.07%
2022/01/11	0	0.00	1	59.40	58.80	-1	1,592	-0.06%
2022/01/10	2	62.40	0	0.00	60.90	2	1,592	0.13%
2022/01/07	4	59.60	1	59.10	58.90	3	1,576	0.19%
2022/01/06	0	0.00	1	59.20	60.30	-1	1,566	-0.06%
2022/01/05	6	59.22	1	60.00	58.90	5	1,552	0.32%
2022/01/04	1	62.10	2	61.75	61.60	-1	1,536	-0.07%
2021/12/30	1	58.50	3	59.33	58.10	-2	1,492	-0.13%
2021/12/29	3	59.00	6	58.88	58.70	-3	1,489	-0.20%
2021/12/28	1	61.90	0	0.00	60.70	1	1,486	0.07%
2021/12/27	1	61.20	39	62.24	60.60	-38	1,505	-2.52%
2021/12/24	0	0.00	6	63.93	63.50	-6	1,468	-0.41%
2021/12/23	0	0.00	4	65.15	64.80	-4	1,458	-0.27%
2021/12/22	10	66.21	6	66.15	66.50	4	1,440	0.28%
2021/12/21	7	63.70	6	64.98	66.50	1	1,422	0.07%
2021/12/20	8	67.41	2	68.80	66.10	6	1,392	0.43%
2021/12/17	16.3	68.40	13	69.92	67.10	3.3	1,367	0.24%
2021/12/16	7.1	75.23	1	74.40	72.90	6.1	1,309	0.46%
2021/12/15	2	75.00	9.2	74.88	77.60	-7.2	1,255	-0.57%
2021/12/14	22	76.80	16	76.96	74.40	6	1,171	0.51%
2021/12/13	9.2	72.41	9.1	73.05	74.40	0.1	1,025	0.01%
2021/12/10	15.1	62.35	4	61.93	67.70	11.1	939	1.18%
2021/12/09	3	56.30	5	55.90	61.60	-2	868	-0.23%
2021/12/08	5	55.84	1	55.70	56.10	4	822	0.49%
2021/12/07	1	55.10	7	55.37	55.10	-6	811	-0.74%
2021/12/06	0	0.00	3	55.80	55.60	-3	801	-0.37%
2021/12/02	0	0.00	1	56.60	57.50	-1	749	-0.13%
2021/12/01	0	0.00	2	52.40	52.30	-2	719	-0.28%
2021/11/30	0	0.00	2.1	51.71	52.30	-2.1	714	-0.29%
2021/11/29	2	50.80	0	0.00	50.70	2	709	0.28%
2021/11/26	1	52.00	0	0.00	52.00	1	706	0.14%
2021/11/25	14	53.79	0	0.00	52.80	14	699	2.00%
2021/11/24	0	0.00	10	53.17	53.20	-10	693	-1.44%
2021/11/17	1	49.85	8	49.69	49.20	-7	632	-1.11%
2021/11/15	1	50.30	0	0.00	50.00	1	632	0.16%
2021/11/10	1	49.50	0	0.00	49.35	1	623	0.16%
2021/10/27	8	50.98	8	50.88	50.70	0	595	0.00%
2021/10/26	5	51.40	10	51.75	50.70	-5	610	-0.82%
2021/10/25	10	54.28	9	55.10	53.90	1	597	0.17%
2021/10/22	16	54.73	2	56.00	55.80	14	577	2.43%
2021/10/21	2	53.60	1	50.10	53.90	1	535	0.19%
2021/10/20	0	0.00	1	48.10	49.05	-1	505	-0.20%
2021/10/19	1	51.20	14	49.66	49.00	-13	491	-2.65%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/08	4	42.35	0	0.00	42.45	4	442	0.90%
2021/10/07	0	0.00	2	42.48	42.45	-2	442	-0.45%
2021/10/05	0	0.00	1	42.25	42.45	-1	442	-0.23%
2021/10/04	2.9	42.30	3	42.13	42.05	-0.1	415	-0.02%
2021/09/29	2	43.78	0	0.00	43.60	2	375	0.53%
2021/09/28	8	44.70	0	0.00	44.70	8	378	2.12%
2021/09/27	0	0.00	10	44.97	44.70	-10	382	-2.61%
2021/09/24	0	0.00	7	45.40	45.30	-7	386	-1.81%
2021/09/22	1	43.50	1	43.00	43.00	0	380	0.00%
2021/09/16	6	45.13	4	44.56	44.00	2	381	0.52%
2021/09/14	5	45.95	0	0.00	45.90	5	379	1.32%
2021/09/08	0	0.00	1	46.15	46.00	-1	402	-0.25%
2021/09/06	2	47.13	0	0.00	46.65	2	418	0.48%
2021/08/30	1	48.25	0	0.00	48.25	1	514	0.19%
2021/08/20	2	45.20	0	0.00	45.00	2	607	0.33%
2021/08/02	0	0.00	2	52.75	52.60	-2	787	-0.25%
2021/07/28	2	47.73	0	0.00	47.70	2	785	0.25%
2021/07/27	1	48.75	0	0.00	48.60	1	813	0.12%
2021/07/14	1	51.60	0	0.00	52.40	1	959	0.10%
2021/07/13	2	53.65	0	0.00	53.30	2	996	0.20%
2021/07/09	2	55.80	0	0.00	55.70	2	1,009	0.20%
2021/07/07	5	57.72	0	0.00	57.30	5	1,122	0.45%
2021/07/06	0	0.00	3	57.90	58.00	-3	1,161	-0.26%
2021/07/05	0	0.00	1	57.70	57.80	-1	1,212	-0.08%
2021/06/28	3	58.57	0	0.00	58.50	3	1,340	0.22%
2021/06/23	2	58.80	0	0.00	58.70	2	1,450	0.14%
2021/06/21	3	59.00	0	0.00	59.10	3	1,597	0.19%
2021/06/16	2	59.15	0	0.00	58.80	2	1,704	0.12%
2021/06/11	1	62.20	0	0.00	60.80	1	1,807	0.06%
2021/06/08	0	0.00	7	61.96	62.00	-7	1,784	-0.39%
2021/06/04	0	0.00	1	56.50	56.20	-1	1,758	-0.06%
2021/06/03	2	56.50	0	0.00	56.60	2	1,759	0.11%
2021/06/02	7	57.29	0	0.00	57.20	7	1,768	0.40%
2021/05/31	0	0.00	5	60.00	58.90	-5	1,776	-0.28%
2021/05/28	0	0.00	5	63.00	63.00	-5	1,804	-0.28%
2021/05/27	0	0.00	3	60.00	61.20	-3	1,806	-0.17%
2021/05/26	3	55.93	0	0.00	55.70	3	1,815	0.17%
2021/05/25	1	55.60	0	0.00	55.60	1	1,931	0.05%
2021/05/19	0	0.00	4	56.95	58.40	-4	2,094	-0.19%
2021/05/17	7	56.33	0	0.00	52.20	7	2,075	0.34%
2021/05/14	0	0.00	1.5	54.79	57.80	-1.5	2,047	-0.07%
2021/05/13	1	51.00	0	0.00	52.60	1	2,030	0.05%
2021/05/12	1	54.00	0	0.00	54.10	1	2,017	0.05%
2021/05/11	8	58.09	0.4	58.00	58.00	7.6	1,995	0.38%
2021/05/10	7	60.29	0.1	60.37	60.30	6.9	1,979	0.35%
2021/05/07	0	0.00	1	61.20	63.40	-1	1,966	-0.05%
2021/05/04	10	58.85	14	60.46	58.80	-4	1,936	-0.21%
2021/05/03	12	64.78	0	0.00	64.10	12	1,907	0.63%
2021/04/27	0	0.00	1	71.20	68.30	-1	1,869	-0.05%
2021/04/23	1	65.60	0	0.00	65.40	1	1,831	0.05%
2021/04/22	1	66.60	0	0.00	66.10	1	1,823	0.05%
2021/04/21	1	73.00	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0.5	64.60	1	67.50	70.20	-0.5	1,747	-0.03%
2021/04/19	2	65.40	1	66.37	63.90	1	1,730	0.06%
2021/04/15	1	71.60	0	0.00	70.70	1	1,674	0.06%
2021/04/13	6	75.70	1	76.80	74.20	5	1,617	0.31%
2021/04/12	1	83.80	3	83.50	82.40	-2	1,550	-0.13%
2021/04/09	0	0.00	2.2	77.05	78.80	-2.2	1,516	-0.15%
2021/04/08	7	82.71	1	85.70	81.50	6	1,470	0.41%
2021/04/07	0	0.00	0	88.00	87.30	0	1,428	0.00%
2021/04/06	5	91.60	1	93.00	88.90	4	1,417	0.28%
2021/04/01	0	0.00	1	91.00	91.00	-1	1,398	-0.07%
2021/03/30	2	87.50	6	88.43	87.00	-4	1,419	-0.28%
2021/03/29	0	0.00	1	91.70	91.70	-1	1,369	-0.07%
2021/03/26	0	0.00	4	91.33	92.40	-4	1,338	-0.30%
2021/03/25	2	96.50	2	93.80	93.30	0	1,310	0.00%
2021/03/24	4	86.45	1.1	92.40	92.40	2.9	1,225	0.24%
2021/03/23	0	0.00	6.2	76.29	84.00	-6.2	1,158	-0.54%
2021/03/22	2	74.70	6	73.63	76.40	-4	1,100	-0.36%
2021/03/19	1	72.20	5	72.60	73.00	-4	1,063	-0.38%
2021/03/18	5	75.28	5	73.76	73.60	0	1,040	0.00%
2021/03/17	2.8	73.74	0	0.00	74.20	2.8	961	0.29%
2021/03/16	1	67.00	1	67.50	67.50	0	929	0.00%
2021/03/15	0.5	68.60	0	0.00	66.00	0.5	917	0.05%
2021/03/12	0.5	63.00	0	0.00	62.50	0.5	905	0.06%
2021/03/05	1	65.00	0	0.00	66.00	1	867	0.12%
2021/03/04	1	61.20	1	61.20	60.00	0	849	0.00%
2021/03/03	2	61.50	2	65.00	64.00	0	840	0.00%
2021/03/02	1	60.00	0	0.00	63.10	1	792	0.13%
2021/02/26	1	57.40	0	0.00	57.50	1	753	0.13%
2021/02/25	1	58.80	2	59.70	59.30	-1	723	-0.14%
2021/02/24	3	54.30	6	54.30	54.30	-3	615	-0.49%
2021/01/21	2	35.00	0	0.00	34.80	2	439	0.45%
2021/01/07	0	0.00	1	37.00	36.90	-1	420	-0.24%
2021/01/05	0	0.00	1	37.10	37.20	-1	410	-0.24%
2020/12/31	1	37.30	0	0.00	37.40	1	402	0.25%
2020/12/29	1	37.00	2	37.10	36.95	-1	387	-0.26%
2020/12/28	0	0.00	2	36.85	36.90	-2	376	-0.53%
2020/12/25	0	0.00	1	37.20	36.90	-1	365	-0.27%
2020/12/24	0	0.00	5	37.21	37.15	-5	349	-1.43%
2020/12/10	0	0.00	2	39.50	39.55	-2	302	-0.66%
2020/12/08	0	0.00	5	39.94	39.85	-5	298	-1.68%
2020/11/20	0	0.00	1	43.00	42.00	-1	251	-0.40%
2020/11/18	0	0.00	1	45.20	45.95	-1	232	-0.43%
2020/11/17	1	40.20	0	0.00	42.25	1	217	0.46%
2020/10/28	0	0.00	10	37.85	37.75	-10	229	-4.36%
2020/10/22	2	37.75	0	0.00	37.80	2	245	0.82%
2020/10/21	1	38.10	0	0.00	38.20	1	254	0.39%
2020/10/20	2	38.35	0	0.00	38.30	2	260	0.77%
2020/09/15	0	0.00	0	42.45	42.45	0	575	0.00%
2020/08/24	0	0.00	6	37.60	39.50	-6	736	-0.81%
2020/07/17	0	0.00	2	46.43	46.00	-2	1,034	-0.19%
2020/07/15	0	0.00	4	48.66	48.60	-4	1,016	-0.39%
2020/07/14	3	50.50	6	49.50	48.50	-3	1,007	-0.30%
2020/07/13	1	52.50	1	52.00	51.00	0	991	0.00%
2020/07/10	7	60.60	1	56.00	53.90	6	968	0.62%
2020/07/09	3	52.60	1	52.00	55.20	2	884	0.23%
2020/07/08	0	0.00	1	50.60	50.20	-1	825	-0.12%
2020/06/30	0	48.20	0	0.00	47.90	0	785	0.00%
2020/06/22	1	49.70	0	0.00	49.40	1	783	0.13%
2020/06/10	0	0.00	2	51.55	52.00	-2	753	-0.27%
2020/06/01	0	0.00	1	44.70	44.40	-1	772	-0.13%
2020/05/29	1	45.65	0	0.00	45.15	1	769	0.13%
2020/05/27	0	0.00	1	46.50	45.30	-1	762	-0.13%
2020/05/26	2	48.85	1	49.20	48.35	1	755	0.13%
2020/05/22	1	50.90	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.70	0	0.00	51.10	1	717	0.14%
2020/05/19	1	41.90	1	43.00	43.85	0	569	0.00%
2020/05/08	0	0.00	4	40.30	39.75	-4	541	-0.74%
2020/04/27	0	0.00	1	37.90	38.20	-1	537	-0.19%
2020/04/08	1	32.10	0	0.00	32.10	1	509	0.20%
2020/04/06	4	33.00	0	0.00	32.30	4	519	0.77%
2020/03/25	1	30.10	0	0.00	30.70	1	619	0.16%
2020/03/18	4	28.98	0	0.00	26.85	4	639	0.63%
2020/03/16	1	32.60	0	0.00	32.60	1	629	0.16%
2020/03/12	2	39.70	0	0.00	38.60	2	681	0.29%
2020/03/06	1	47.10	2	47.43	48.45	-1	677	-0.15%
2020/02/27	0	0.00	1	46.40	44.45	-1	685	-0.15%
2020/02/25	4	47.45	6	47.98	47.55	-2	679	-0.29%
2020/02/21	3	44.83	0	0.00	44.85	3	638	0.47%
2020/02/20	1	45.70	0	0.00	44.40	1	636	0.16%
2020/02/14	5	42.13	0	0.00	42.05	5	636	0.79%
2020/02/03	0	0.00	4	39.50	40.85	-4	675	-0.59%
2019/12/27	1	44.75	1	44.50	44.10	0	714	0.00%
2019/12/11	1	39.80	0	0.00	39.80	1	535	0.19%
2019/12/09	1	40.45	0	0.00	40.45	1	507	0.20%
2019/12/06	0	0.00	1	44.80	44.90	-1	446	-0.22%
2019/12/02	0.2	48.00	0	0.00	48.00	0.2	401	0.05%
2019/11/22	1	48.95	0	0.00	48.40	1	355	0.28%
2019/11/14	1	48.20	0	0.00	48.15	1	333	0.30%
2019/11/07	6	49.95	0	0.00	49.45	6	305	1.96%
2019/10/29	1	51.70	0	0.00	52.50	1	237	0.42%
2019/09/10	1	67.00	0	0.00	67.10	1	217	0.46%
2019/09/09	0	0.00	1	68.30	68.50	-1	216	-0.46%
2019/09/05	0	0.00	1	69.80	69.80	-1	217	-0.46%
2019/09/03	2	69.30	0	0.00	69.10	2	219	0.91%
2019/08/30	1	70.00	0	0.00	69.30	1	218	0.46%
2019/08/28	1	67.50	0	0.00	67.50	1	220	0.45%
2019/08/20	1	70.90	0	0.00	70.20	1	226	0.44%
2019/08/15	1	66.30	0	0.00	66.90	1	219	0.46%
2019/08/05	2	69.60	0	0.00	70.00	2	223	0.90%
2019/08/02	2	70.30	0	0.00	70.50	2	219	0.91%
2019/07/30	3	73.80	1	74.20	72.00	2	220	0.91%
2019/07/26	1	76.40	0	0.00	76.40	1	215	0.46%
2019/07/25	5	75.70	0	0.00	75.70	5	214	2.33%
2019/07/23	0	0.00	1	79.70	79.60	-1	202	-0.49%
2019/07/19	0	0.00	3	79.70	79.50	-3	190	-1.57%
2019/07/18	0	0.00	12	80.27	79.60	-12	188	-6.37%
2019/07/17	1	80.10	1	79.80	80.00	0	178	0.00%
2019/07/02	2	75.10	0	0.00	75.40	2	177	1.13%
2019/06/25	0	0.00	2	74.10	73.60	-2	179	-1.11%
2019/06/24	2	75.65	0	0.00	75.40	2	181	1.10%
2019/06/20	0	0.00	2	76.20	76.50	-2	176	-1.13%
2019/06/19	2	77.15	0	0.00	77.00	2	174	1.14%
2019/02/14	1	73.90	0	0.00	73.90	1	255	0.39%
2019/02/13	0	0.00	1	75.70	73.80	-1	254	-0.39%
2018/12/25	1	60.10	0	0.00	60.00	1	317	0.32%
2018/12/21	1	61.00	0	0.00	61.20	1	373	0.27%
2018/12/03	1	65.80	0	0.00	65.90	1	402	0.25%
2018/11/30	0	0.00	1	65.50	64.70	-1	407	-0.25%
2018/11/26	1	61.60	0	0.00	61.00	1	433	0.23%
2018/10/29	2	53.40	0	0.00	57.00	2	449	0.44%
2018/10/26	1	57.00	0	0.00	56.00	1	440	0.23%
2018/10/25	2	60.00	0	0.00	58.00	2	437	0.46%
2018/10/19	1	62.70	0	0.00	63.10	1	449	0.22%
2018/10/11	2	65.80	0	0.00	65.70	2	436	0.46%
2018/10/09	1	73.10	1	73.00	73.00	0	420	0.00%
2018/10/02	0	0.00	3	83.60	81.00	-3	374	-0.80%
2018/10/01	2	82.95	11	82.10	82.10	-9	355	-2.53%
2018/09/13	0	0.00	10	80.26	79.50	-10	332	-3.01%
2018/09/10	0	0.00	4	73.50	73.50	-4	324	-1.23%
2018/09/07	1	77.40	0	0.00	77.40	1	316	0.32%
2018/09/06	0	0.00	3	80.70	79.10	-3	311	-0.96%
2018/09/05	27	79.10	1	81.20	81.00	26	307	8.47%
2018/08/29	2	83.25	0	0.00	82.70	2	285	0.70%
2018/08/27	1	84.50	0	0.00	84.70	1	287	0.35%
2018/08/07	0	0.00	1	87.80	87.80	-1	383	-0.26%
2018/07/24	1	87.70	0	0.00	88.40	1	507	0.20%
2018/07/23	1	90.00	0	0.00	89.00	1	519	0.19%
2018/07/20	3	91.57	0	0.00	91.60	3	546	0.55%
2018/07/04	0	0.00	2	98.00	93.00	-2	667	-0.30%
2018/06/28	1	99.90	0	0.00	99.10	1	703	0.14%
2018/06/26	0	0.00	5	99.90	100.00	-5	711	-0.70%
2018/06/22	1	104.50	1	104.00	104.50	0	718	0.00%
2018/06/21	1	105.50	0	0.00	105.50	1	728	0.14%
2018/06/14	0	0.00	2	98.50	99.00	-2	795	-0.25%
2018/06/13	3	101.67	0	0.00	100.00	3	812	0.37%
2018/06/11	1	104.00	0	0.00	102.00	1	858	0.12%
2018/06/08	10	105.05	0	0.00	103.00	10	867	1.15%
2018/06/07	0	0.00	2	105.00	106.50	-2	876	-0.23%
2018/06/06	0	0.00	2	107.50	105.50	-2	874	-0.23%
2018/05/16	4	120.13	0	0.00	118.00	4	816	0.49%
2018/05/14	0	0.00	1	108.50	114.00	-1	788	-0.13%
2018/05/08	1	117.00	0	0.00	116.00	1	759	0.13%
2018/05/07	0	0.00	1	122.50	123.00	-1	748	-0.13%
2018/05/04	0	0.00	1	132.00	122.00	-1	749	-0.13%
2018/05/02	1	113.00	0	0.00	116.00	1	699	0.14%
2018/04/30	0	0.00	2	115.25	114.00	-2	695	-0.29%
2018/04/27	1	118.00	2	112.25	116.50	-1	689	-0.14%
2018/04/26	3	114.67	2	111.75	110.50	1	673	0.15%
2018/04/25	2	118.00	0	0.00	120.00	2	650	0.31%
2018/04/20	1	102.00	0	0.00	102.00	1	575	0.17%
2018/04/10	0	0.00	1	104.50	102.00	-1	568	-0.18%
2018/04/09	1	109.00	2	109.25	108.50	-1	554	-0.18%
2018/04/03	1	108.00	0	0.00	109.50	1	543	0.18%
2018/04/02	1	110.50	0	0.00	110.00	1	528	0.19%
2018/03/16	0	0.00	6	101.00	101.00	-6	386	-1.55%
2018/03/15	0	0.00	2	97.00	104.00	-2	369	-0.54%
2018/03/12	1	91.30	0	0.00	91.10	1	315	0.32%
2018/03/08	2	93.00	1	91.30	92.80	1	308	0.32%
2018/03/07	1	89.30	0	0.00	89.50	1	283	0.35%
2018/02/06	1	84.80	0	0.00	82.00	1	307	0.32%
2018/01/31	3	86.60	0	0.00	87.00	3	321	0.93%