• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226135.333.3136.41140.002.73,8930.07%
2024/11/2100.008.1128.01127.50-8.13,811-0.21%
2024/11/201.1125.951127.50126.500.13,8040.00%
2024/11/1911124.821.4125.29125.509.63,8130.25%
2024/11/187.2121.748121.94118.00-0.83,812-0.02%
2024/11/151120.001.1122.45122.00-0.13,7720.00%
2024/11/141.3118.772118.50118.00-0.73,799-0.02%
2024/11/1300.000.2125.50124.00-0.23,789-0.01%
2024/11/083.2121.9500.00120.003.23,7680.08%
2024/11/071124.001126.00125.5003,7780.00%
2024/11/061122.5000.00123.5013,7980.03%
2024/11/053.6124.393123.00123.500.63,8170.02%
2024/11/047.1124.530.1129.50128.0073,8480.18%
2024/10/2900.000122.00120.0003,9530.00%
2024/10/280126.006121.50121.50-63,952-0.15%
2024/10/251.4131.7100.00129.501.43,9490.04%
2024/10/240.1147.6000.00140.500.13,9100.00%
2024/10/184.1156.003158.33153.001.14,0870.03%
2024/10/176.2164.7212162.46161.50-5.84,108-0.14%
2024/10/1613.2158.745161.31158.008.24,1030.20%
2024/10/1510.3170.144.9176.61168.005.43,9860.13%
2024/10/143.2187.752191.00186.501.23,9210.03%
2024/10/112207.505213.19207.00-33,888-0.08%
2024/10/0911214.821215.00217.50103,9770.25%
2024/10/086.1211.185212.30210.001.14,1430.03%
2024/10/075212.003211.17207.0024,2590.05%
2024/10/043211.672209.50210.0014,2910.02%
2024/10/0112211.7113.4215.12215.50-1.44,265-0.03%
2024/09/3011215.8211.1211.49205.00-0.14,1610.00%
2024/09/271.8214.422220.35212.00-0.24,096-0.01%
2024/09/264.6234.222234.50229.002.63,9940.07%
2024/09/2516238.5033.5235.01233.00-17.53,934-0.44%
2024/09/2420224.706.1229.30236.5013.93,7880.37%
2024/09/233220.171.1215.59215.001.93,6710.05%
2024/09/202219.001216.00216.0013,6340.03%
2024/09/192220.504224.75222.50-23,622-0.06%
2024/09/184.5221.505.1223.15214.50-0.63,548-0.02%
2024/09/169.1219.808.1222.68218.5013,4870.03%
2024/09/1312.1201.3313.3203.49210.50-1.23,311-0.04%
2024/09/121189.503.2189.88191.50-2.23,198-0.07%
2024/09/101181.501180.50180.5003,2430.00%
2024/09/060.1174.0000.00178.500.13,4210.00%
2024/09/051175.0000.00175.5013,4600.03%
2024/09/045.2177.574182.00176.001.23,4910.03%
2024/09/031.1195.502194.25195.50-0.93,433-0.03%
2024/09/029.1193.7520.2195.44197.00-11.13,543-0.31%
2024/08/302185.251181.50180.5013,5750.03%
2024/08/291184.502.1184.28184.50-1.13,655-0.03%
2024/08/2800.001179.00177.00-13,618-0.03%
2024/08/272180.252.4178.27180.00-0.43,616-0.01%
2024/08/262170.251168.00166.0013,5650.03%
2024/08/220.1172.002171.50171.00-1.93,582-0.05%
2024/08/211182.002182.25175.00-13,597-0.03%
2024/08/206182.834180.88178.0023,6080.06%
2024/08/1600.002.2180.09177.50-2.23,605-0.06%
2024/08/152171.501172.00171.5013,5710.03%
2024/08/143172.333171.83175.0003,5830.00%
2024/08/131166.5000.00165.5013,5690.03%
2024/08/121166.501166.00166.0003,5940.00%
2024/08/094171.883167.67165.0013,6230.03%
2024/08/0812167.8312168.46169.0003,6740.00%
2024/08/072167.001167.00165.0013,6520.03%
2024/08/061.1139.558154.94154.00-6.93,647-0.19%
2024/08/053155.0000.00153.0033,6100.08%
2024/08/021.1176.098175.69170.00-6.93,576-0.19%
2024/08/012.1180.248179.19180.50-5.93,600-0.16%
2024/07/311168.501170.50171.5003,5660.00%
2024/07/304167.253168.50169.0013,5720.03%
2024/07/291171.501169.00158.5003,5220.00%
2024/07/261170.001165.50166.0003,4890.00%
2024/07/230.1170.0000.00165.500.13,4500.00%
2024/07/222.1176.711178.50169.001.13,4240.03%
2024/07/191186.502185.23183.00-13,359-0.03%
2024/07/1812.1191.837189.57188.005.13,3000.15%
2024/07/1712.1187.196.4189.23188.505.73,2230.18%
2024/07/162.1182.525.1183.38184.50-33,136-0.10%
2024/07/156.5181.463178.52184.003.53,1140.11%
2024/07/124.1185.613.1184.44182.0013,0610.03%
2024/07/1110.1185.3814.4185.30183.00-4.33,001-0.14%
2024/07/1014178.714177.63175.50102,8860.35%
2024/07/093165.178167.30171.00-52,706-0.19%
2024/07/080153.0000.00155.5002,5730.00%
2024/07/052.1141.0300.00141.502.12,5680.08%
2024/07/041142.9800.00141.0012,6460.04%
2024/07/021140.5400.00140.5012,6940.04%
2024/07/010144.0000.00138.0002,7000.00%
2024/06/281142.5000.00141.5012,6840.04%
2024/06/271139.5000.00139.5012,6750.04%
2024/06/261150.931148.00146.5002,6480.00%
2024/06/251148.5013148.85148.50-122,670-0.45%
2024/06/243156.673158.17155.0002,6380.00%
2024/06/2113160.1200.00164.50132,6470.49%
2024/06/190.3160.001160.50156.00-0.72,627-0.03%
2024/06/174171.0015.3169.13168.00-11.32,642-0.43%
2024/06/143167.0017.2166.31165.00-14.22,664-0.53%
2024/06/1318167.446171.50168.50122,6550.45%
2024/06/1213161.858161.63162.0052,5410.20%
2024/06/115154.801.1152.95153.5042,5040.16%
2024/06/075.1164.194165.75160.501.12,5010.04%
2024/06/0615166.5014170.18168.5012,4980.04%
2024/06/0512163.2513.5165.76166.50-1.52,372-0.06%
2024/06/047154.077.1156.65155.00-0.12,3130.00%
2024/05/3100.004147.63147.00-42,384-0.17%
2024/05/304147.8800.00147.5042,4520.16%
2024/05/291147.502148.00149.00-12,532-0.04%
2024/05/282149.7500.00150.5022,5380.08%
2024/05/270155.001156.00151.00-12,547-0.04%
2024/05/244155.252155.25154.5022,5530.08%
2024/05/2300.002150.75151.50-22,557-0.08%
2024/05/221154.5000.00153.0012,6060.04%
2024/05/211150.0000.00147.5012,6410.04%
2024/05/201146.502.3149.02149.50-1.32,681-0.05%
2024/05/1700.006145.16146.00-62,702-0.22%
2024/05/160144.0000.00145.0002,7510.00%
2024/05/153147.002145.50145.0012,8330.04%
2024/05/1419143.4521.1145.10146.00-2.12,892-0.07%
2024/05/136137.506139.58139.0002,8940.00%
2024/05/101139.5000.00139.0012,9390.03%
2024/05/0900.001137.50138.50-13,001-0.03%
2024/05/085138.506137.17136.50-13,016-0.03%
2024/05/0700.003139.67136.00-33,128-0.10%
2024/05/061129.002129.50129.00-13,212-0.03%
2024/05/031126.001131.00127.0003,2500.00%
2024/04/3000.002125.00123.00-23,338-0.06%
2024/04/291123.5000.00123.5013,3630.03%
2024/04/262.2124.361122.50121.501.23,4080.04%
2024/04/251124.0000.00123.5013,4040.03%
2024/04/244128.241129.00127.0033,4030.09%
2024/04/231124.0000.00127.0013,4070.03%
2024/04/221120.002123.50124.00-13,394-0.03%
2024/04/192118.5000.00119.5023,4100.06%
2024/04/182125.0000.00124.5023,4180.06%
2024/04/171125.0000.00125.0013,4870.03%
2024/04/161124.0000.00123.0013,4880.03%
2024/04/154131.006130.50128.50-23,483-0.06%
2024/04/128137.631137.00135.5073,4740.20%
2024/04/119.1140.115.1139.61139.5043,4870.11%
2024/04/104140.501140.00141.0033,5310.08%
2024/04/081129.0000.00133.5013,4830.03%
2024/04/032128.5000.00129.0023,4780.06%
2024/04/022.1127.4500.00128.002.13,4860.06%
2024/03/2800.001122.50127.50-13,622-0.03%
2024/03/271124.500.1124.50122.000.93,7920.02%
2024/03/261124.501124.50124.5003,9360.00%
2024/03/253134.002133.25133.0013,9550.03%
2024/03/2200.001129.50129.00-14,001-0.02%
2024/03/202130.5000.00130.5024,1840.05%
2024/03/194142.888143.44140.50-44,342-0.09%
2024/03/183129.503130.00135.0004,4100.00%
2024/03/151124.0000.00123.0014,5020.02%
2024/03/141120.5000.00120.5014,4720.02%
2024/03/132120.253121.33118.50-14,463-0.02%
2024/03/122128.501127.00127.0014,4090.02%
2024/03/112126.0000.00126.0024,3790.05%
2024/03/085129.609126.17121.50-44,332-0.09%
2024/03/078139.506145.33135.0024,2190.05%
2024/03/054153.137150.50154.50-34,043-0.07%
2024/03/045152.904151.25152.5013,9690.03%
2024/03/012.1142.491141.50143.001.13,8870.03%
2024/02/291140.5000.00143.0013,8690.03%
2024/02/262145.751142.00141.0013,8470.03%
2024/02/234.1151.482149.25146.002.13,8010.06%
2024/02/224153.505151.00153.00-13,731-0.03%
2024/02/212149.0010146.75150.00-83,660-0.22%
2024/02/208146.566147.25143.5023,6030.06%
2024/02/199150.6715.1146.36146.50-6.13,550-0.17%
2024/02/164153.007152.71149.00-33,485-0.09%
2024/02/155145.706143.00146.50-13,373-0.03%
2024/02/056.1138.189134.79139.00-2.93,277-0.09%
2024/02/0211136.2711.1138.93135.00-0.13,1870.00%
2024/02/0134.1140.6140.1140.07137.00-63,143-0.19%
2024/01/312133.258132.63133.00-63,040-0.20%
2024/01/309136.006133.58137.0032,9820.10%
2024/01/2915136.639133.06135.0062,8480.21%
2024/01/265126.705126.20129.5002,6890.00%
2024/01/252126.460124.50123.5022,6320.08%
2024/01/243125.7010124.75125.50-72,594-0.27%
2024/01/2300.000.2119.88118.00-0.22,510-0.01%
2024/01/222120.005120.20119.50-32,482-0.12%
2024/01/171110.0000.00113.0012,4130.04%
2024/01/151114.0000.00116.0012,3700.04%
2024/01/123.2116.6700.00112.503.22,3280.14%
2024/01/112118.252120.00118.0002,2880.00%
2024/01/102111.2500.00112.5022,2050.09%
2024/01/091111.008113.44114.00-72,195-0.32%
2024/01/082111.002111.50111.0002,1650.00%
2024/01/055110.504111.74113.5012,1440.05%
2024/01/0414.1113.032.1112.01112.00122,0980.57%
2024/01/032122.500120.00124.0021,9990.10%
2024/01/023123.675122.30123.00-21,946-0.10%
2023/12/291119.4800.00120.0011,9060.05%
2023/12/284118.752118.75119.5021,8840.11%
2023/12/274.1118.365118.40118.00-0.91,855-0.05%
2023/12/265121.603120.50121.5021,7910.11%
2023/12/252124.501125.50122.0011,7550.06%
2023/12/2215124.1715124.60123.5001,6780.00%
2023/12/211115.0018116.69119.00-171,465-1.16%
2023/12/205111.001114.00110.0041,3100.31%
2023/12/193111.333110.83111.0001,2520.00%
2023/12/1817115.795.1115.00116.00121,1771.01%
2023/12/156110.256109.50108.5001,0620.00%
2023/12/1435113.6918.4113.30117.0016.69631.72%
2023/12/134.1110.969.2111.56114.50-5.1737-0.69%
2023/12/123104.674101.30104.50-1573-0.17%
2023/12/1100.00396.1796.10-3433-0.69%
2023/12/083.294.20696.0894.70-2.8422-0.66%
2023/12/0700.00193.6093.60-1396-0.25%
2023/12/0600.00592.7093.60-5397-1.26%
2023/11/241.793.6500.0091.401.73710.46%
2023/11/160.386.0000.0085.900.33170.09%
2023/11/0900.00284.5585.60-2297-0.67%
2023/10/3100.00378.9378.00-3325-0.92%
2023/10/26182.7000.0082.0014170.24%
2023/10/13185.4000.0084.7019500.11%
2023/09/1100.00388.9088.20-31,286-0.23%
2023/09/0500.00192.0092.30-11,356-0.07%
2023/09/01191.0000.0090.1011,3550.07%
2023/08/25187.40189.3087.3001,3820.00%
2023/08/17184.30184.9088.4001,4170.00%
2023/08/16183.90185.0085.3001,4330.00%
2023/08/1100.000.788.8588.30-0.71,432-0.05%
2023/08/07194.400.195.2095.400.91,4240.06%
2023/08/04194.9000.0095.2011,4220.07%
2023/08/02794.41294.5493.6051,4450.34%
2023/08/014100.101101.0099.0031,4110.21%
2023/07/311098.27998.4198.1011,3680.07%
2023/07/26092.80292.4092.40-21,310-0.15%
2023/07/241.196.0900.0093.001.11,2680.09%
2023/07/212103.003102.5099.10-11,220-0.08%
2023/07/205102.202.3104.78100.002.71,1750.23%
2023/07/1913.3102.7713102.96103.000.31,1130.03%
2023/07/18198.50299.2598.50-1949-0.11%
2023/07/11083.9000.0083.4007980.00%
2023/07/10085.00186.2084.20-1797-0.12%
2023/07/0700.00287.5086.10-2787-0.25%
2023/07/0600.00286.1588.80-2732-0.27%
2023/07/05281.3000.0080.8026750.30%
2023/07/03383.0700.0083.2036560.46%
2023/06/30184.20384.7784.00-2653-0.31%
2023/06/29185.7000.0085.8016640.15%
2023/06/2800.00187.5086.30-1667-0.15%
2023/06/26290.20389.9790.30-1703-0.14%
2023/06/2100.00189.9889.40-1742-0.14%
2023/06/152.190.7000.0090.202.17490.27%
2023/06/14090.1000.0090.2007160.00%
2023/06/0500.001088.0888.10-10662-1.51%
2023/06/02185.90286.1086.00-1654-0.15%
2023/06/01286.6000.0086.6026560.30%
2023/05/31886.16686.7886.1026610.30%
2023/05/30085.1000.0084.8006480.00%
2023/05/29185.50186.3085.0006510.00%
2023/05/261.385.7900.0084.801.36510.20%
2023/05/25287.7000.0087.0026490.31%
2023/05/2400.00488.3388.30-4654-0.61%
2023/05/2300.00488.1088.80-4664-0.60%
2023/05/22287.15288.0087.0006820.00%
2023/05/1700.00585.2284.30-5682-0.73%
2023/05/1500.00380.9781.30-3693-0.43%
2023/05/12282.30382.3382.40-1734-0.14%
2023/05/11282.80682.3581.80-4812-0.49%
2023/05/09787.00187.0085.5068690.69%
2023/05/0800.00283.0083.00-2906-0.22%
2023/05/0500.00183.0083.00-11,032-0.10%
2023/04/280.181.6000.0081.600.11,0920.00%
2023/04/270.180.5000.0079.900.11,0920.00%
2023/04/24281.8000.0081.4021,0920.18%
2023/04/210.183.5000.0080.800.11,0920.00%
2023/04/202.285.0200.0083.802.21,0870.20%
2023/04/14187.00187.0086.6001,0640.00%
2023/04/131.186.8100.0086.601.11,0620.10%
2023/04/12287.8500.0087.8021,0590.19%
2023/04/07287.3000.0087.3021,0510.19%
2023/04/06187.4000.0087.4011,0480.10%
2023/03/310.190.0000.0088.900.11,0440.00%
2023/03/30289.90689.2089.50-41,040-0.38%
2023/03/2900.00189.0088.30-11,029-0.10%
2023/03/2800.00490.3589.00-41,025-0.39%
2023/03/272491.6321.291.1290.502.81,0050.28%
2023/03/24889.43689.9290.0029430.21%
2023/03/23185.6000.0085.5018820.11%
2023/03/2100.00285.5584.70-2868-0.23%
2023/03/20485.183.185.2585.100.98770.10%
2023/03/1700.00181.5081.70-1859-0.12%
2023/03/1600.00180.3080.20-1857-0.12%
2023/03/130.180.5000.0080.500.18940.01%
2023/03/100.183.5000.0081.700.19150.01%
2023/03/08085.2000.0085.4009690.00%
2023/03/070.185.80284.9584.60-1.9992-0.19%
2023/03/06185.2000.0085.1019970.10%
2023/03/03185.5000.0084.8011,0010.10%
2023/02/24185.9513.184.1184.30-12.11,008-1.20%
2023/02/23085.60185.5085.20-11,026-0.10%
2023/02/22285.6500.0084.8021,0930.18%
2023/02/211787.64387.6787.70141,1031.27%
2023/02/20188.7000.0089.5011,0960.09%
2023/02/1600.00085.5085.4001,0890.00%
2023/02/151.185.070.584.9684.600.61,1060.05%
2023/02/14185.90385.3785.00-21,147-0.17%
2023/02/13184.40186.5084.3001,1620.00%
2023/02/10387.8400.0086.7031,1610.26%
2023/02/09691.101091.7690.20-41,129-0.35%
2023/02/081588.42888.1988.2071,0540.66%
2023/02/075.288.83488.7888.501.21,0270.12%
2023/02/062.387.54287.7088.300.31,0070.03%
2023/02/03986.071386.2287.70-4949-0.42%
2023/02/02278.45176.1082.1018290.12%
2023/01/130.171.1000.0070.300.18100.01%
2023/01/120.170.6000.0070.500.18140.01%
2022/12/270.171.0000.0070.500.19000.01%
2022/12/2000.00170.7070.80-1926-0.11%
2022/12/19173.1100.0073.1019330.11%
2022/12/16075.0000.0074.6009530.00%
2022/12/14175.40175.9076.0009690.00%
2022/12/1300.00175.8075.80-1984-0.10%
2022/12/12376.57776.7676.20-4986-0.41%
2022/12/0900.00180.0080.00-1984-0.10%
2022/12/08180.6000.0081.0019910.10%
2022/12/07180.2000.0080.2019980.10%
2022/12/06184.19583.1882.10-41,004-0.40%
2022/12/05585.14285.1585.5031,0090.30%
2022/12/02284.80384.4784.70-11,000-0.10%
2022/12/016.182.641583.0183.10-8.9992-0.90%
2022/11/30380.63280.6080.4019690.10%
2022/11/29480.10181.0081.5039630.31%
2022/11/2800.00578.6478.50-5953-0.52%
2022/11/24279.65479.8079.00-2976-0.20%
2022/11/223.279.19178.4078.702.29900.22%
2022/11/2111.180.92280.9580.409.11,0260.89%
2022/11/181679.73780.3680.3091,0880.83%
2022/11/17675.70576.7077.2011,0580.09%
2022/11/1600.003.173.2173.50-3.11,057-0.29%
2022/11/14172.00172.8073.1001,1130.00%
2022/11/112272.842071.2071.3021,1570.17%
2022/11/108.172.96274.4071.906.11,1770.52%
2022/11/091.179.6800.0079.801.11,2030.09%
2022/11/08278.1000.0077.4021,2250.16%
2022/11/0300.00178.5078.20-11,323-0.08%
2022/10/2600.00175.7076.20-11,638-0.06%
2022/10/25177.6100.0076.8011,6400.06%
2022/10/2100.00280.2579.00-21,653-0.12%
2022/10/2000.00085.0083.0001,6680.00%
2022/10/19285.8500.0085.4021,6840.12%
2022/10/14085.0000.0084.5001,7320.00%
2022/10/13289.15185.6083.7011,7380.06%
2022/10/11095.75196.4092.30-11,763-0.06%
2022/10/071102.9900.00101.0011,7990.06%
2022/10/040108.5000.00108.0001,9810.00%
2022/09/300105.0000.00105.0002,0810.00%
2022/09/280111.671.1107.11105.50-12,104-0.05%
2022/09/272113.501114.50115.5012,1050.05%
2022/09/260111.0000.00112.0002,1060.00%
2022/09/231119.525119.70119.00-42,113-0.19%
2022/09/220118.002116.00117.50-22,105-0.09%
2022/09/214116.004115.50115.5002,1010.00%
2022/09/200115.0000.00116.0002,1190.00%
2022/09/153123.501122.00122.0022,1280.09%
2022/09/141125.501126.00126.0002,1520.00%
2022/09/132128.252129.25128.5002,1700.00%
2022/09/1200.002128.00128.00-22,183-0.09%
2022/09/0800.001130.00128.50-12,195-0.05%
2022/09/072128.501127.50127.0012,2330.05%
2022/09/062132.0400.00130.5022,2930.09%
2022/09/0500.001140.50139.00-12,312-0.04%
2022/09/0200.000142.50140.5002,3220.00%
2022/09/010139.0000.00138.0002,3420.00%
2022/08/301142.0018142.31142.00-172,369-0.72%
2022/08/294.1138.523139.00141.501.12,3990.04%
2022/08/267146.793150.17142.5042,3950.17%
2022/08/251.2149.505149.50145.50-3.82,381-0.16%
2022/08/241145.0000.00144.0012,3030.04%
2022/08/2300.002139.00138.50-22,269-0.09%
2022/08/223138.3400.00138.5032,2640.13%
2022/08/193146.003144.67142.0002,2560.00%
2022/08/183144.174144.50144.00-12,231-0.04%
2022/08/173138.335138.30135.00-22,217-0.09%
2022/08/164137.886138.33136.50-22,177-0.09%
2022/08/156130.924.1131.99133.0022,1030.09%
2022/08/123128.835129.90131.00-22,059-0.10%
2022/08/114124.002125.50126.0022,0060.10%
2022/08/105120.514120.25120.0011,9700.05%
2022/08/095128.794127.38126.5011,9350.05%
2022/08/0823131.2221129.45126.5021,8830.11%
2022/08/055125.2010126.45127.50-51,757-0.28%
2022/08/0300.001116.50112.50-11,631-0.06%
2022/08/021115.0000.00115.0011,6140.06%
2022/08/011125.501124.00123.5001,5830.00%
2022/07/281121.0000.00120.5011,5680.06%
2022/07/2700.003120.50124.00-31,561-0.19%
2022/07/2600.000122.50120.5001,5440.00%
2022/07/251123.502125.00126.50-11,522-0.07%
2022/07/223132.674130.63129.00-11,495-0.07%
2022/07/216131.582130.50132.0041,4670.27%
2022/07/202129.754128.50127.00-21,442-0.14%
2022/07/191130.0000.00127.5011,4180.07%
2022/07/1800.000133.00128.5001,4040.00%
2022/07/154129.754127.88127.0001,3760.00%
2022/07/1411128.189129.39128.5021,3310.15%
2022/07/1300.001126.00122.50-11,269-0.08%
2022/07/122120.004117.88116.00-21,209-0.17%
2022/07/114116.1300.00113.5041,1460.35%
2022/07/083112.171116.00116.0021,0820.18%
2022/07/0700.001105.00105.50-11,038-0.10%
2022/07/0600.001100.0096.00-11,021-0.10%
2022/07/0400.003101.50103.00-3992-0.30%
2022/07/013107.6700.00105.0039840.30%
2022/06/303119.8300.00116.5039620.31%
2022/06/292123.0000.00124.0029480.21%
2022/06/282120.507126.50121.00-5936-0.53%
2022/06/2700.001132.00130.00-1915-0.11%
2022/06/2400.003133.83132.00-3901-0.33%
2022/06/233132.675133.80133.00-2887-0.23%
2022/06/227137.0700.00133.5078720.80%
2022/06/201141.001141.50140.0008070.00%
2022/06/173138.502.1142.71145.5017780.12%
2022/06/164146.3800.00142.0047420.54%
2022/06/152.1152.983151.00150.00-0.9698-0.13%
2022/06/143137.336143.00149.00-3621-0.48%
2022/06/133134.830.5138.50138.002.55730.44%
2022/06/100.5137.5000.00138.500.55480.09%
2022/06/0900.003133.33139.00-3513-0.58%
2022/06/083134.502131.75138.0014890.20%
2022/06/073127.337.1129.01131.00-4.1448-0.91%
2022/06/027121.001122.00121.0064021.49%
2022/05/271110.5500.00113.5013570.29%
2022/05/261117.0000.00114.5013410.29%
2022/05/251117.5000.00117.0013230.31%
2022/05/242120.251119.00123.0013030.33%
正基 相關文章
正基 相關影音