北極星藥業-KY (6550)-國泰-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
69.2
漲跌
▲3.5
漲幅
+5.33%
成交量
1,540張
產業
上市生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	67.10	69.20	-1	1,963	-0.05%
2024/04/25	1	66.10	0	0.00	66.10	1	1,974	0.05%
2024/04/24	1	66.80	1	66.50	66.50	0	1,994	0.00%
2024/04/23	0	0.00	27	66.67	67.40	-27	2,006	-1.35%
2024/04/22	15	64.59	0.5	65.00	64.50	14.5	2,010	0.72%
2024/04/19	13.3	64.00	2	65.50	64.00	11.3	2,007	0.56%
2024/04/18	1	66.50	0.3	66.70	67.50	0.7	1,997	0.04%
2024/04/17	1.2	66.93	0	0.00	67.10	1.2	1,994	0.06%
2024/04/16	16.3	67.02	0	67.50	66.60	16.3	2,002	0.81%
2024/04/15	16.1	68.86	4.3	68.63	68.60	11.8	1,996	0.59%
2024/04/12	0	0.00	1	70.30	70.00	-1	1,987	-0.05%
2024/04/11	16	71.39	4	71.10	71.10	12	1,993	0.60%
2024/04/10	9	72.57	0	0.00	72.50	9	1,997	0.45%
2024/04/09	6	72.07	1	72.40	72.40	5	2,009	0.25%
2024/04/08	2	74.25	1	74.00	73.20	1	2,011	0.05%
2024/04/03	5	72.20	6.7	72.51	72.60	-1.7	1,970	-0.08%
2024/04/02	3	71.93	5	71.38	71.20	-2	1,964	-0.10%
2024/04/01	62	75.64	36.1	76.43	74.20	25.9	1,923	1.35%
2024/03/29	9	72.51	1	72.50	71.50	8	1,842	0.43%
2024/03/28	3	71.73	5	72.50	72.10	-2	2,086	-0.10%
2024/03/27	0	0.00	4	69.80	70.00	-4	2,168	-0.18%
2024/03/26	6	68.53	0	0.00	68.50	6	2,152	0.28%
2024/03/25	0	0.00	0	68.50	68.10	0	2,120	0.00%
2024/03/22	15	65.07	18	65.80	67.10	-3	2,098	-0.14%
2024/03/21	6	65.12	16	64.72	65.40	-10	2,079	-0.48%
2024/03/20	2	64.00	5	64.16	65.20	-3	2,067	-0.15%
2024/03/19	0	62.00	0	0.00	61.40	0	2,028	0.00%
2024/03/18	1	60.90	1	61.50	61.30	0	2,032	0.00%
2024/03/15	3	62.43	0	61.70	61.20	3	2,035	0.15%
2024/03/14	0	63.70	0	0.00	63.40	0	2,021	0.00%
2024/03/13	1.1	63.50	0	0.00	63.00	1.1	2,010	0.05%
2024/03/12	0.1	64.00	0	0.00	64.30	0.1	1,984	0.01%
2024/03/11	0	65.50	1	66.50	64.80	-1	1,982	-0.05%
2024/03/08	7.1	64.54	5	62.88	62.80	2.1	1,945	0.11%
2024/03/07	2.3	68.14	7	67.70	69.20	-4.7	1,848	-0.26%
2024/03/06	4	69.10	2	69.85	69.10	2	1,817	0.11%
2024/03/05	1	70.20	3	71.00	70.20	-2	1,813	-0.11%
2024/03/04	3	69.67	3	69.83	69.80	0	1,794	0.00%
2024/02/27	1	70.50	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	0.00	1	70.40	71.50	-1	1,771	-0.06%
2024/02/23	0	70.80	1	70.80	70.50	-1	1,755	-0.06%
2024/02/22	12.1	70.81	0	0.00	70.70	12.1	1,757	0.69%
2024/02/21	1	72.30	0.1	73.00	72.30	0.9	1,746	0.05%
2024/02/20	0	0.00	1	73.59	72.40	-1	1,767	-0.06%
2024/02/19	6	72.92	5	72.54	72.60	1	1,787	0.06%
2024/02/16	1	72.80	10	72.80	73.10	-9	1,794	-0.50%
2024/02/15	1.4	70.86	1	70.50	70.80	0.4	1,802	0.02%
2024/02/05	0.1	70.20	0	0.00	69.80	0.1	1,830	0.01%
2024/02/02	1	71.20	3	70.63	70.60	-2	1,848	-0.11%
2024/02/01	2	71.45	0	0.00	71.20	2	1,850	0.11%
2024/01/30	0.1	70.60	0	0.00	70.20	0.1	1,847	0.01%
2024/01/29	2	70.25	0	0.00	70.60	2	1,856	0.11%
2024/01/26	0.2	70.70	1	70.80	70.50	-0.8	1,850	-0.04%
2024/01/25	0.4	71.35	0	0.00	70.70	0.4	1,858	0.02%
2024/01/24	9.2	72.60	7.3	71.90	71.50	1.9	1,861	0.10%
2024/01/22	1	71.00	1	70.90	70.60	0	1,867	0.00%
2024/01/19	3.2	73.00	1	72.00	71.90	2.2	1,923	0.11%
2024/01/18	0.1	73.00	1	73.54	73.80	-0.9	1,937	-0.05%
2024/01/17	4.2	70.93	3	70.73	71.10	1.2	1,957	0.06%
2024/01/16	1.1	71.01	0	0.00	71.00	1.1	1,984	0.06%
2024/01/12	1.1	73.03	2	73.45	71.90	-0.9	1,989	-0.05%
2024/01/11	2	71.85	2	72.00	71.80	0	2,007	0.00%
2024/01/10	1	71.20	1	72.80	72.20	0	2,028	0.00%
2024/01/09	9.1	71.99	1	72.00	71.50	8.1	2,025	0.40%
2024/01/08	6.1	74.20	2	73.85	73.10	4.1	2,029	0.20%
2024/01/05	1	75.00	2	74.65	74.70	-1	2,029	-0.05%
2024/01/04	13	73.69	9	74.14	73.10	4	2,028	0.20%
2024/01/03	15.1	73.49	0	0.00	72.50	15.1	2,022	0.74%
2024/01/02	20.2	74.87	1	73.90	74.10	19.2	2,014	0.95%
2023/12/29	20.1	76.01	0	0.00	75.60	20.1	2,000	1.00%
2023/12/28	18	77.19	3	78.07	76.60	15	2,003	0.75%
2023/12/27	19	79.16	0	0.00	78.70	19	1,977	0.96%
2023/12/26	16	78.45	2	79.00	79.20	14	1,944	0.72%
2023/12/25	40.5	80.47	21.1	80.17	79.20	19.4	1,880	1.03%
2023/12/22	9.1	75.35	6.1	77.32	77.70	3	1,586	0.19%
2023/12/21	18	70.17	23	70.28	70.70	-5	1,473	-0.34%
2023/12/19	10	68.95	0	0.00	68.80	10	1,472	0.68%
2023/12/18	23	69.50	0	0.00	69.50	23	1,480	1.55%
2023/12/15	28	69.43	52	69.27	69.80	-24	1,484	-1.62%
2023/12/14	19	69.04	6	69.95	68.70	13	1,501	0.87%
2023/12/13	14	68.65	1	68.70	68.50	13	1,537	0.85%
2023/12/12	21	69.16	0	0.00	69.10	21	1,566	1.34%
2023/12/11	28.1	70.01	1	69.80	69.50	27.1	1,558	1.74%
2023/12/08	12	70.55	2	70.50	70.50	10	1,562	0.64%
2023/12/07	12	70.43	0	0.00	70.50	12	1,565	0.77%
2023/12/06	30	70.96	0	0.00	70.60	30	1,570	1.91%
2023/12/05	18	71.56	0	0.00	71.70	18	1,572	1.14%
2023/12/04	17	71.86	0	0.00	72.20	17	1,580	1.08%
2023/12/01	36.1	72.50	1.1	72.56	72.10	35	1,574	2.22%
2023/11/30	13	71.56	0	0.00	72.30	13	1,568	0.83%
2023/11/29	18	70.66	0	0.00	70.70	18	1,566	1.15%
2023/11/28	20	70.70	1	70.80	70.70	19	1,578	1.20%
2023/11/27	52	71.38	27	72.42	71.00	25	1,600	1.56%
2023/11/24	28.1	71.17	0	0.00	70.80	28.1	1,600	1.75%
2023/11/22	25	71.81	0	0.00	71.60	25	1,600	1.56%
2023/11/21	31	72.12	0	0.00	72.00	31	1,604	1.93%
2023/11/20	10	72.44	3	72.80	72.70	7	1,605	0.44%
2023/11/17	26	71.90	0	0.00	71.70	26	1,622	1.60%
2023/11/16	34	70.42	12	71.13	70.40	22	1,605	1.37%
2023/11/15	32	69.76	1	70.00	69.90	31	1,619	1.91%
2023/11/14	32	69.72	7	70.17	70.20	25	1,639	1.52%
2023/11/13	42.2	69.43	0	0.00	68.30	42.2	1,618	2.60%
2023/11/10	31.1	71.84	12	71.45	70.80	19.1	1,589	1.20%
2023/11/09	30.2	73.02	5	74.14	72.30	25.2	1,571	1.60%
2023/11/08	27	73.27	31	74.01	73.50	-4	1,581	-0.25%
2023/11/07	33.1	73.54	1	73.80	73.00	32.1	1,584	2.02%
2023/11/06	23	72.77	22	73.13	73.10	1	1,583	0.06%
2023/11/03	23	72.19	0	0.00	71.90	23	1,583	1.45%
2023/11/02	33.4	72.72	1	72.50	72.40	32.4	1,608	2.01%
2023/11/01	34	73.38	0	0.00	73.10	34	1,601	2.12%
2023/10/31	40	75.34	2	76.00	73.20	38	1,595	2.38%
2023/10/30	67	76.52	44.2	76.92	76.40	22.8	1,617	1.41%
2023/10/27	66	75.48	61	76.49	76.20	5	1,660	0.30%
2023/10/26	38	74.56	1.2	73.36	72.90	36.8	1,609	2.29%
2023/10/25	59.1	75.81	54	76.03	76.00	5.1	1,602	0.32%
2023/10/24	55	73.72	34	73.95	74.00	21	1,581	1.33%
2023/10/23	28.5	72.95	0	0.00	73.30	28.5	1,582	1.80%
2023/10/20	31	72.19	0	0.00	72.50	31	1,608	1.93%
2023/10/19	30	72.44	0	0.00	73.40	30	1,637	1.83%
2023/10/18	39	72.97	11	72.10	72.40	28	1,668	1.68%
2023/10/17	32	75.67	0	0.00	74.30	32	1,705	1.88%
2023/10/16	34	75.19	0	0.00	75.60	34	1,762	1.93%
2023/10/13	25	76.20	0	0.00	75.90	25	1,822	1.37%
2023/10/12	32	75.90	0	0.00	76.60	32	1,932	1.66%
2023/10/11	38.1	77.79	0	0.00	76.20	38.1	2,047	1.86%
2023/10/06	33.1	79.31	1	79.60	79.00	32.1	2,075	1.55%
2023/10/05	37	77.92	1	77.90	77.80	36	2,147	1.68%
2023/10/04	36	77.34	2	77.40	77.40	34	2,170	1.57%
2023/10/03	37.1	79.63	0	0.00	78.60	37.1	2,207	1.68%
2023/10/02	35	80.03	1	80.30	80.30	34	2,278	1.49%
2023/09/28	38.1	79.87	0	0.00	79.50	38.1	2,389	1.59%
2023/09/27	35.1	80.31	0	0.00	79.90	35.1	2,443	1.43%
2023/09/26	27	81.13	0	0.00	80.10	27	2,493	1.08%
2023/09/25	29	82.45	0	0.00	81.90	29	2,512	1.15%
2023/09/22	23	81.63	0	0.00	82.60	23	2,555	0.90%
2023/09/21	23	82.04	3	81.90	81.80	20	2,570	0.78%
2023/09/20	35	83.05	8	84.04	83.20	27	2,582	1.05%
2023/09/19	33.1	83.12	0	0.00	83.00	33.1	2,612	1.27%
2023/09/18	32	86.13	1	84.30	84.30	31	2,610	1.19%
2023/09/15	12	82.42	6	83.77	85.80	6	2,595	0.23%
2023/09/14	11	81.76	0	0.00	82.20	11	2,577	0.43%
2023/09/13	12	81.68	0	0.00	81.80	12	2,601	0.46%
2023/09/12	16	82.48	0	0.00	82.30	16	2,715	0.59%
2023/09/11	14	82.97	0	0.00	82.40	14	2,798	0.50%
2023/09/08	18	83.22	3	83.33	83.40	15	2,833	0.53%
2023/09/07	21	84.80	6	85.88	85.30	15	2,877	0.52%
2023/09/06	26	84.73	0	0.00	85.00	26	2,892	0.90%
2023/09/05	35	86.04	1	85.50	85.10	34	2,897	1.17%
2023/09/04	5	86.52	6	87.23	87.00	-1	2,913	-0.03%
2023/09/01	10	86.56	1	86.60	86.60	9	2,915	0.31%
2023/08/31	0	0.00	4	84.85	86.40	-4	2,922	-0.14%
2023/08/30	23	84.69	0	0.00	84.70	23	2,904	0.79%
2023/08/29	2	83.15	0	0.00	83.30	2	2,908	0.07%
2023/08/28	11	82.86	1	82.60	82.60	10	2,941	0.34%
2023/08/25	3	83.60	0	0.00	83.60	3	2,999	0.10%
2023/08/24	6	82.12	1.5	82.37	82.40	4.5	3,036	0.15%
2023/08/23	18	83.91	12	82.20	82.30	6	3,122	0.19%
2023/08/22	45	86.83	0	0.00	85.50	45	3,112	1.45%
2023/08/21	2	87.10	21	87.37	87.30	-19	3,104	-0.61%
2023/08/18	30	85.25	3	85.93	85.20	27	3,079	0.88%
2023/08/17	1	83.50	6	84.18	84.60	-5	3,048	-0.16%
2023/08/16	4	82.20	0	0.00	82.20	4	3,040	0.13%
2023/08/15	1	79.00	16	80.76	81.20	-15	3,075	-0.49%
2023/08/14	22.5	76.79	2	77.26	78.60	20.5	3,099	0.66%
2023/08/11	25.1	80.23	3	78.60	78.30	22.1	3,121	0.71%
2023/08/10	25.1	82.10	0	0.00	81.00	25.1	3,114	0.81%
2023/08/09	21.1	82.13	1	82.10	82.40	20.1	3,121	0.64%
2023/08/08	34	84.82	2	83.00	82.20	32	3,130	1.02%
2023/08/07	25.1	85.34	2	85.80	86.10	23.1	3,127	0.74%
2023/08/04	1.1	85.69	0.1	85.70	85.30	1.1	3,150	0.03%
2023/08/02	55	87.11	1	88.54	85.30	54	3,178	1.70%
2023/08/01	4.2	88.11	5.1	88.03	87.90	-0.9	3,194	-0.03%
2023/07/31	0	0.00	2	85.60	85.80	-2	3,228	-0.06%
2023/07/28	10	85.43	4	85.50	85.50	6	3,262	0.18%
2023/07/26	19	86.86	3.1	86.63	86.20	16	3,293	0.48%
2023/07/25	11.4	88.23	2.2	88.56	88.40	9.2	3,265	0.28%
2023/07/24	13	87.63	20	88.24	87.80	-7	3,241	-0.22%
2023/07/21	11	86.59	4	86.70	87.10	7	3,216	0.22%
2023/07/20	4	88.65	1	88.00	88.50	3	3,194	0.09%
2023/07/19	3.2	87.32	9	88.57	87.50	-5.8	3,170	-0.18%
2023/07/18	2	86.10	33.3	87.28	86.70	-31.3	3,158	-0.99%
2023/07/17	40	86.85	4	87.15	86.60	36	3,128	1.15%
2023/07/14	5	84.48	5	85.44	84.80	0	3,049	0.00%
2023/07/13	8	79.88	18	79.30	79.60	-10	2,968	-0.34%
2023/07/12	4.4	76.77	2.6	77.40	78.90	1.7	2,940	0.06%
2023/07/11	2.1	77.40	4.2	77.49	77.50	-2	2,917	-0.07%
2023/07/10	1.1	77.53	2.1	77.69	77.00	-1	2,972	-0.03%
2023/07/07	1.1	74.41	7.1	75.97	77.10	-6.1	2,941	-0.21%
2023/07/06	35.4	77.11	13	76.22	75.00	22.4	2,895	0.77%
2023/07/05	3.2	78.74	4	78.70	78.00	-0.8	2,845	-0.03%
2023/07/04	9.4	80.04	3.5	79.69	79.00	5.9	2,813	0.21%
2023/07/03	13.2	80.45	1.4	80.52	80.40	11.8	2,823	0.42%
2023/06/30	3.1	81.75	1	83.88	81.60	2.1	2,802	0.07%
2023/06/29	1	83.30	1.1	83.39	83.30	-0.1	2,782	0.00%
2023/06/28	2	83.15	0	0.00	82.80	2	2,820	0.07%
2023/06/27	1.1	83.86	0.3	83.72	82.50	0.8	2,857	0.03%
2023/06/26	1	81.72	0.1	82.80	81.60	0.9	2,862	0.03%
2023/06/21	2.2	82.92	0	0.00	82.20	2.2	2,864	0.08%
2023/06/20	1.2	84.80	0	0.00	83.90	1.2	2,853	0.04%
2023/06/19	6	86.20	1	86.00	85.50	5	2,889	0.17%
2023/06/16	48.2	84.58	6.3	84.71	86.30	41.9	2,906	1.44%
2023/06/15	11.3	85.08	66.1	84.27	83.40	-54.7	2,818	-1.94%
2023/06/14	4.2	87.66	69.5	87.72	87.50	-65.4	2,918	-2.24%
2023/06/13	2.1	88.05	1	88.80	88.60	1.1	2,956	0.04%
2023/06/12	0.1	90.10	0	0.00	91.00	0.1	2,916	0.00%
2023/06/09	1.1	89.92	2	90.10	90.30	-1	2,914	-0.03%
2023/06/08	2	90.00	1	90.20	89.50	1	2,942	0.04%
2023/06/07	0.1	90.30	0.7	90.73	90.60	-0.6	2,967	-0.02%
2023/06/06	1.7	90.13	0	0.00	90.10	1.7	2,987	0.06%
2023/06/05	4	90.93	2.4	91.75	90.80	1.6	2,985	0.05%
2023/06/02	0.5	91.14	0	0.00	90.80	0.5	2,997	0.02%
2023/06/01	1	90.80	2	92.05	90.80	-1	3,005	-0.03%
2023/05/31	2	90.48	5	91.04	92.30	-3	3,014	-0.10%
2023/05/30	1.1	88.11	20	88.16	87.40	-18.9	3,001	-0.63%
2023/05/29	5.3	89.33	6	89.35	89.20	-0.7	2,973	-0.02%
2023/05/26	3.1	91.07	0	0.00	91.20	3.1	2,901	0.11%
2023/05/25	1	91.70	0	0.00	91.40	1	2,923	0.03%
2023/05/24	0	92.60	0	0.00	92.40	0	2,958	0.00%
2023/05/23	0	92.80	0.4	93.20	93.30	-0.4	2,991	-0.01%
2023/05/22	2	92.75	1	92.80	92.70	1	3,027	0.03%
2023/05/19	3	91.27	0	0.00	91.80	3	3,023	0.10%
2023/05/18	1	92.80	0	93.70	92.50	1	3,013	0.03%
2023/05/17	0	0.00	2	94.20	93.90	-2	3,013	-0.07%
2023/05/16	1	93.20	1	93.50	93.70	0	3,013	0.00%
2023/05/12	3	93.57	2	92.55	93.80	1	3,088	0.03%
2023/05/11	1.1	94.00	0	0.00	92.70	1.1	3,144	0.03%
2023/05/10	2	95.55	3	95.93	95.00	-1	3,180	-0.03%
2023/05/09	0.1	97.00	0	0.00	96.60	0.1	3,239	0.00%
2023/05/08	2	99.77	1	99.10	97.10	1	3,313	0.03%
2023/05/05	3	99.50	4	99.30	98.90	-1	3,339	-0.03%
2023/05/04	2	98.00	0.2	98.64	97.20	1.8	3,318	0.05%
2023/05/03	2	96.01	2.4	96.57	97.40	-0.4	3,379	-0.01%
2023/05/02	0	0.00	2.3	96.43	96.20	-2.3	3,529	-0.07%
2023/04/28	1	94.70	1	93.30	95.00	0	3,579	0.00%
2023/04/27	1.3	92.63	5	92.60	92.70	-3.7	3,582	-0.10%
2023/04/26	9	91.71	9	91.33	91.60	0	3,595	0.00%
2023/04/25	12	92.89	2	92.00	92.00	10	3,593	0.28%
2023/04/24	1	93.90	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1.2	95.07	1.3	94.09	93.60	-0.1	3,564	0.00%
2023/04/20	0.5	99.40	3	100.13	97.50	-2.5	3,562	-0.07%
2023/04/19	3	98.37	3	99.53	99.40	0	3,578	0.00%
2023/04/18	3.3	98.91	1	98.20	98.20	2.3	3,602	0.06%
2023/04/14	1	97.70	0	0.00	97.60	1	3,590	0.03%
2023/04/13	2.1	101.95	1.1	100.11	100.00	1	3,552	0.03%
2023/04/12	0.1	99.20	0	0.00	99.10	0.1	3,506	0.00%
2023/04/10	1	99.98	1	102.00	97.60	0	3,666	0.00%
2023/04/07	2	101.25	0	0.00	101.00	2	3,681	0.05%
2023/04/06	2	100.00	1.1	100.47	100.50	0.9	3,711	0.03%
2023/03/31	2.1	98.37	0	0.00	97.10	2.1	3,719	0.06%
2023/03/30	1.1	99.86	0.1	100.50	98.60	1	3,798	0.03%
2023/03/29	0.1	100.00	3	99.73	99.80	-3	3,833	-0.08%
2023/03/28	20.1	98.08	0.1	98.00	97.90	20.1	3,904	0.51%
2023/03/27	0	0.00	1	95.30	97.80	-1	3,915	-0.03%
2023/03/24	0.1	95.49	1	95.49	95.50	-0.9	3,956	-0.02%
2023/03/23	1	94.40	0.4	94.69	94.40	0.6	3,971	0.02%
2023/03/22	0	0.00	2	92.95	94.70	-2	4,078	-0.05%
2023/03/21	3	92.33	1	92.40	92.20	2	4,077	0.05%
2023/03/20	0.4	92.30	0	0.00	92.30	0.4	4,125	0.01%
2023/03/17	1	90.90	73	91.07	93.00	-72	4,201	-1.71%
2023/03/16	2	91.77	0	0.00	90.50	2	4,080	0.05%
2023/03/15	1	96.60	0	0.00	96.10	1	4,121	0.02%
2023/03/14	0	0.00	8	97.80	96.00	-8	4,305	-0.19%
2023/03/13	0	96.90	0.1	98.00	97.60	0	4,434	0.00%
2023/03/10	3	100.03	1	99.10	98.80	2	4,607	0.04%
2023/03/09	1	100.00	1.4	99.98	100.00	-0.4	4,716	-0.01%
2023/03/08	0	99.50	0	0.00	98.90	0	4,889	0.00%
2023/03/07	1.1	99.81	1	99.80	99.50	0.1	4,977	0.00%
2023/03/06	4	100.63	4	100.63	100.50	0	5,141	0.00%
2023/03/03	2.4	101.83	0.1	102.00	100.50	2.3	5,374	0.04%
2023/03/02	0.1	99.10	3.1	100.16	101.00	-3.1	5,539	-0.06%
2023/03/01	0	98.50	0	0.00	98.40	0	5,832	0.00%
2023/02/24	0	98.60	1	98.70	99.10	-1	6,482	-0.02%
2023/02/23	0.4	99.13	4.3	99.22	99.10	-4	6,855	-0.06%
2023/02/22	4.2	96.27	1	96.40	96.40	3.2	7,019	0.04%
2023/02/21	4.3	98.23	0	0.00	97.80	4.3	7,259	0.06%
2023/02/20	1	100.00	1	100.00	99.00	0	7,408	0.00%
2023/02/17	1	101.00	0	100.00	100.00	1	7,498	0.01%
2023/02/16	0.2	100.50	0.1	100.92	100.50	0	7,644	0.00%
2023/02/15	3.1	98.93	3	98.60	98.40	0.1	7,865	0.00%
2023/02/14	7.1	99.59	9	99.36	99.20	-1.9	8,139	-0.02%
2023/02/13	2.1	100.53	1	102.00	100.50	1.1	8,292	0.01%
2023/02/10	7	102.50	5	104.30	101.50	2	8,564	0.02%
2023/02/09	5	105.00	5	103.50	104.00	0	8,730	0.00%
2023/02/08	3.1	105.00	1	106.00	105.00	2.1	8,864	0.02%
2023/02/07	4	105.63	9.1	105.49	105.50	-5.1	9,109	-0.06%
2023/02/06	7	104.00	9.1	104.99	103.50	-2.1	9,208	-0.02%
2023/02/03	11.1	102.96	15	103.67	102.50	-3.9	9,393	-0.04%
2023/02/02	7	103.21	9	102.78	102.50	-2	9,599	-0.02%
2023/02/01	16	101.91	92.5	102.32	100.50	-76.5	10,127	-0.76%
2023/01/31	84.1	102.18	13.9	99.67	102.00	70.2	10,486	0.67%
2023/01/30	0.2	93.90	6.4	93.16	94.30	-6.2	10,892	-0.06%
2023/01/17	0	0.00	1	89.70	90.00	-1	11,165	-0.01%
2023/01/16	0.2	90.49	0	0.00	90.10	0.2	11,413	0.00%
2023/01/13	0	89.90	0	0.00	89.40	0	11,698	0.00%
2023/01/12	1.1	89.62	0	0.00	89.20	1.1	11,733	0.01%
2023/01/11	0.1	90.58	0	0.00	90.20	0.1	11,744	0.00%
2023/01/10	13.7	91.91	6	92.82	90.40	7.7	11,755	0.07%
2023/01/09	10	91.80	15.5	93.14	93.30	-5.5	11,738	-0.05%
2023/01/06	2	90.45	0.3	91.03	91.40	1.7	11,744	0.01%
2023/01/05	0.1	89.50	2.1	90.21	89.10	-2	11,773	-0.02%
2023/01/04	1.1	88.80	0	89.60	88.50	1	11,830	0.01%
2023/01/03	1.2	88.16	30	88.37	88.10	-28.9	11,858	-0.24%
2022/12/30	8.1	88.90	6	89.67	88.70	2.1	11,862	0.02%
2022/12/29	0.2	88.37	2	88.30	88.70	-1.9	11,871	-0.02%
2022/12/28	29.2	91.80	7	92.09	89.10	22.2	11,885	0.19%
2022/12/27	8.2	88.22	6	89.23	89.20	2.2	11,791	0.02%
2022/12/26	5.2	90.22	5	90.70	89.10	0.2	12,579	0.00%
2022/12/23	3	91.80	3	92.20	90.50	0	13,185	0.00%
2022/12/22	3	90.43	12	92.69	93.00	-9	14,443	-0.06%
2022/12/21	6.2	90.78	1	89.90	90.10	5.2	14,907	0.03%
2022/12/20	10.4	91.02	1	92.80	90.40	9.4	15,675	0.06%
2022/12/19	17	96.98	11	96.45	94.70	6	15,574	0.04%
2022/12/16	7.1	99.77	12	98.79	98.00	-4.9	16,280	-0.03%
2022/12/15	2	99.96	1	100.00	99.70	1	16,213	0.01%
2022/12/14	24.1	98.96	12	99.56	101.50	12.1	16,297	0.07%
2022/12/13	8.1	102.36	4	101.25	100.00	4.1	16,338	0.03%
2022/12/12	12.8	101.02	6.2	101.07	101.00	6.6	16,348	0.04%
2022/12/09	9.4	104.97	14	105.46	102.50	-4.6	16,310	-0.03%
2022/12/08	4.3	107.76	3	108.67	107.50	1.3	16,265	0.01%
2022/12/07	7.9	108.15	12	108.96	107.00	-4.1	16,300	-0.03%
2022/12/06	23.1	109.64	16	110.00	107.50	7.1	16,310	0.04%
2022/12/05	11.5	112.13	22.8	111.60	113.00	-11.3	16,272	-0.07%
2022/12/02	18.3	109.92	21	109.92	109.00	-2.7	16,189	-0.02%
2022/12/01	24.3	108.14	7.1	108.21	107.50	17.2	16,165	0.11%
2022/11/30	9	102.39	23.1	104.56	108.00	-14.1	16,087	-0.09%
2022/11/29	12.3	100.67	22.1	100.19	101.00	-9.8	15,961	-0.06%
2022/11/28	27.6	102.77	15.1	101.80	101.50	12.5	15,917	0.08%
2022/11/25	43.8	106.08	39.1	106.90	103.00	4.7	15,806	0.03%
2022/11/24	33.5	112.02	33	112.61	110.50	0.5	15,660	0.00%
2022/11/23	27.2	111.25	32.9	112.06	113.00	-5.7	15,531	-0.04%
2022/11/22	165.7	114.50	140.9	114.39	110.00	24.8	15,273	0.16%	大買/大賣/
2022/11/21	45.3	112.87	24.4	113.25	116.00	20.9	14,690	0.14%
2022/11/18	15.3	104.31	25.5	104.43	105.50	-10.1	14,430	-0.07%
2022/11/17	48.2	103.44	43	103.06	102.00	5.2	14,325	0.04%
2022/11/16	13.3	99.42	17.5	100.43	100.50	-4.2	14,140	-0.03%
2022/11/15	7.2	99.30	13	99.15	97.80	-5.9	14,013	-0.04%
2022/11/14	16	99.37	10.1	98.82	98.50	5.9	13,924	0.04%
2022/11/11	15	101.90	16.4	101.71	101.00	-1.4	13,818	-0.01%
2022/11/10	37.4	101.02	33	101.59	98.50	4.4	13,671	0.03%
2022/11/09	15	99.44	13.4	98.96	98.30	1.6	13,378	0.01%
2022/11/08	35.1	100.76	30.9	100.88	96.80	4.2	13,199	0.03%
2022/11/07	28	98.14	29.4	97.25	98.00	-1.4	12,924	-0.01%
2022/11/04	18.3	95.06	19	94.32	94.20	-0.7	12,713	-0.01%
2022/11/03	77.2	94.75	74.1	93.67	94.50	3.1	12,529	0.02%
2022/11/02	69.2	93.19	65	92.03	92.30	4.2	12,232	0.03%
2022/11/01	75.5	92.53	77.5	90.48	92.30	-2	12,067	-0.02%
2022/10/31	70.3	89.67	69.2	88.51	90.10	1.1	11,805	0.01%
2022/10/28	186.1	90.09	170	90.13	86.30	16.1	11,604	0.14%	大買/大賣/
2022/10/27	111	86.57	106.2	90.78	91.20	4.8	11,010	0.04%	大買/大賣/
2022/10/26	111.1	83.57	95.8	80.55	84.10	15.2	10,562	0.14%	大買/
2022/10/25	74.6	85.36	59.3	86.85	81.40	15.3	9,977	0.15%
2022/10/24	51.4	89.56	47	96.05	88.50	4.3	9,638	0.04%
2022/10/21	70	100.47	56	99.12	95.10	14	9,397	0.15%
2022/10/20	0	94.00	0.2	98.18	105.50	-0.2	9,116	0.00%
2022/10/19	3	97.96	0	0.00	96.70	3	9,119	0.03%
2022/10/18	2	98.75	0.1	99.70	99.00	2	9,122	0.02%
2022/10/17	4	95.29	0	97.80	98.00	4	9,101	0.04%
2022/10/14	2.8	95.27	3	90.11	98.00	-0.2	9,088	0.00%
2022/10/13	3.4	98.93	5.8	99.05	93.60	-2.3	9,041	-0.03%
2022/10/12	1.4	103.78	6.4	104.47	104.00	-5	8,992	-0.06%
2022/10/11	13.4	112.36	1.1	111.50	111.50	12.4	8,909	0.14%
2022/10/07	2.3	124.50	0	0.00	123.50	2.3	8,880	0.03%
2022/10/06	3.8	123.94	2.4	122.71	125.50	1.5	8,862	0.02%
2022/10/05	1.4	125.44	4.7	124.57	120.50	-3.3	8,836	-0.04%
2022/10/04	3.1	125.59	8.1	127.38	127.00	-5	8,787	-0.06%
2022/10/03	84.3	123.70	81.2	125.27	119.50	3.2	8,724	0.04%
2022/09/30	132.8	132.19	118.2	131.95	128.00	14.7	7,874	0.19%	大買/大賣/
2022/09/29	168.6	138.87	168.4	139.08	139.00	0.3	7,222	0.00%	大買/大賣/
2022/09/28	57.2	149.64	52.6	148.45	142.00	4.6	5,926	0.08%
2022/09/27	92.3	163.87	88.6	163.10	157.50	3.7	5,389	0.07%
2022/09/26	12.3	174.50	6	174.50	174.50	6.3	4,619	0.14%
2022/09/23	180.2	216.19	145.2	200.24	193.50	35	4,652	0.75%	大買/大賣/
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/20	29	199.91	29.3	196.90	195.50	-0.3	3,987	-0.01%
2022/09/19	59.4	196.30	4.2	199.84	193.00	55.2	3,897	1.42%
2022/09/16	4.4	204.16	1	203.69	208.00	3.4	3,753	0.09%
2022/09/15	4.1	205.99	5	206.90	202.00	-0.9	3,738	-0.02%
2022/09/14	8.1	201.94	2	202.73	206.50	6.1	3,705	0.16%
2022/09/13	8.1	205.51	0.2	205.50	204.50	7.9	3,660	0.22%
2022/09/12	0.1	199.85	10.6	196.36	208.00	-10.5	3,616	-0.29%
2022/09/08	13.2	174.98	25	186.06	194.50	-11.8	3,553	-0.33%
2022/09/07	13.6	180.16	106.3	184.78	177.00	-92.6	3,455	-2.68%	大賣/
2022/09/06	203	211.97	22.5	200.98	196.50	180.5	3,413	5.29%	大買/鉅額交易
2022/09/05	113.1	209.82	1	218.00	218.00	112.1	3,252	3.45%	大買/鉅額交易
2022/09/02	115.3	198.97	31.5	197.01	198.50	83.8	3,182	2.63%	大買/
2022/09/01	11.1	188.09	2.4	186.03	188.50	8.7	3,100	0.28%
2022/08/31	65	182.99	5.4	185.19	183.50	59.7	3,050	1.96%
2022/08/30	91.8	176.05	25.2	176.63	177.50	66.7	3,020	2.21%
2022/08/29	76.3	171.96	4.5	175.17	179.50	71.8	3,015	2.38%
2022/08/26	20.7	170.30	6.1	168.63	175.00	14.6	2,963	0.49%
2022/08/25	10.4	163.36	5	161.50	162.50	5.4	2,883	0.19%
2022/08/24	14	159.04	1.1	161.09	164.00	12.9	2,798	0.46%
2022/08/23	2	150.00	19	149.68	150.00	-17	2,662	-0.64%
2022/08/22	15	145.17	2	147.00	146.00	13	2,562	0.51%
2022/08/19	1.2	140.74	3	139.81	142.00	-1.8	2,459	-0.07%
2022/08/18	2.2	134.08	0	0.00	136.00	2.2	2,397	0.09%
2022/08/17	6.3	130.52	2	131.50	130.50	4.3	2,351	0.18%
2022/08/16	5.1	131.24	7.2	132.37	135.00	-2.1	2,304	-0.09%
2022/08/15	41	123.37	1.1	124.65	124.50	39.9	2,280	1.75%
2022/08/12	1.3	124.12	0	0.00	123.50	1.3	2,263	0.06%
2022/08/11	9.8	125.02	3	124.50	124.50	6.8	2,264	0.30%
2022/08/10	22.8	122.90	16.2	124.91	122.50	6.6	2,246	0.29%
2022/08/09	200	119.00	4.6	118.20	123.00	195.4	2,234	8.74%	大買/鉅額交易
2022/08/08	145.1	117.00	1	118.00	117.50	144.1	2,234	6.45%	大買/鉅額交易
2022/08/05	150.1	116.00	0	0.00	116.00	150.1	2,325	6.45%	大買/鉅額交易
2022/08/04	144.9	113.61	0.2	115.00	114.00	144.8	2,311	6.26%	大買/鉅額交易
2022/08/03	46.4	114.98	1.3	116.50	116.00	45.2	2,287	1.97%
2022/08/02	1.2	125.41	2	124.50	124.00	-0.9	2,219	-0.04%
2022/08/01	0.7	125.93	0.1	125.00	127.00	0.6	2,211	0.03%
2022/07/29	2	126.25	0	0.00	126.50	2	2,219	0.09%
2022/07/28	1.1	126.95	4.1	127.48	127.50	-3	2,236	-0.14%
2022/07/27	6.1	124.78	1	126.00	126.00	5.1	2,240	0.23%
2022/07/26	1.6	126.12	0	126.50	124.50	1.6	2,242	0.07%
2022/07/25	30.6	127.49	2.4	127.17	127.00	28.2	2,225	1.27%
2022/07/22	82.6	122.96	28.5	122.56	124.50	54.1	2,182	2.48%
2022/07/21	2.4	118.21	10.1	118.40	118.50	-7.7	2,163	-0.35%
2022/07/20	10	119.53	85.1	120.00	119.00	-75.1	2,169	-3.46%
2022/07/19	5.2	122.50	5.1	122.31	121.50	0.1	2,189	0.00%
2022/07/18	4.3	120.76	5.7	120.52	122.00	-1.4	2,175	-0.06%
2022/07/15	6.4	116.84	6	116.67	117.00	0.4	2,159	0.02%
2022/07/14	11.5	117.52	8	117.40	117.00	3.5	2,156	0.16%
2022/07/13	5	113.90	5	114.80	114.00	0	2,145	0.00%
2022/07/12	1.3	111.71	3	113.00	111.50	-1.8	2,142	-0.08%
2022/07/11	0.2	112.50	1	115.00	115.00	-0.8	2,144	-0.04%
2022/07/08	2.3	112.26	0.1	114.00	111.00	2.2	2,138	0.10%
2022/07/07	0.5	112.31	0.2	112.50	112.00	0.3	2,167	0.01%
2022/07/06	1.5	114.37	0	0.00	113.50	1.5	2,179	0.07%
2022/07/05	0.1	118.00	22.4	114.74	117.50	-22.4	2,178	-1.03%
2022/07/04	5.4	112.60	4.2	111.76	111.00	1.2	2,224	0.05%
2022/07/01	22.1	112.64	0.4	112.00	113.50	21.7	2,248	0.96%
2022/06/30	14.7	118.16	20.1	117.25	115.50	-5.4	2,248	-0.24%
2022/06/29	2.5	119.30	14.5	119.41	119.00	-12	2,204	-0.54%
2022/06/28	20.2	114.84	1	113.01	114.00	19.2	2,160	0.89%
2022/06/27	88.4	110.34	2	110.00	109.50	86.4	2,112	4.09%
2022/06/24	3.7	107.65	1	108.50	108.50	2.7	2,104	0.13%
2022/06/23	3.1	108.85	7	111.14	110.00	-4	2,132	-0.19%
2022/06/22	1	105.52	2	106.75	105.50	-1	2,140	-0.05%
2022/06/21	8.2	108.56	3	108.00	107.50	5.2	2,187	0.24%
2022/06/20	1.1	108.79	0	0.00	105.50	1.1	2,173	0.05%
2022/06/17	5	109.48	1.2	109.92	109.50	3.8	2,128	0.18%
2022/06/16	8.1	107.30	3.1	107.53	108.50	5	2,075	0.24%
2022/06/15	0	0.00	3	97.73	99.00	-3	2,017	-0.15%
2022/06/14	3.1	89.23	0	0.00	90.00	3.1	1,993	0.15%
2022/06/09	1	93.50	0	0.00	93.30	1	1,991	0.05%
2022/06/08	1.2	94.49	3	94.27	93.90	-1.8	2,000	-0.09%
2022/06/07	85.5	93.58	1	92.00	90.70	84.5	2,012	4.20%
2022/06/06	9.6	95.51	6.1	95.67	95.20	3.5	1,981	0.18%