易華電 (6552)-國泰-台南券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	6	56.93	5	57.90	57.80	1	1,640	0.06%
2024/06/24	7	58.34	7.3	57.61	57.70	-0.3	1,628	-0.02%
2024/06/21	0	0.00	1.4	59.86	59.20	-1.4	1,609	-0.09%
2024/06/20	10.8	61.77	11	61.03	61.00	-0.2	1,592	-0.01%
2024/06/19	5.7	62.15	18	61.42	62.00	-12.3	1,575	-0.78%
2024/06/18	24.4	62.61	15.3	62.82	63.20	9.1	1,536	0.59%
2024/06/17	21.4	61.98	25	62.60	62.40	-3.6	1,492	-0.24%
2024/06/14	28.3	61.29	51.2	61.33	60.90	-22.9	1,433	-1.60%
2024/06/13	18.3	57.94	60.2	58.90	59.50	-41.9	1,307	-3.20%
2024/06/12	49	57.43	49	56.16	55.90	0	1,202	0.00%
2024/06/11	23.2	54.88	36	55.34	55.60	-12.8	1,078	-1.19%
2024/06/07	2	51.70	1.5	51.83	50.60	0.5	1,015	0.05%
2024/06/05	13.5	51.07	0	0.00	50.30	13.5	969	1.39%
2024/06/04	0	0.00	0	51.00	50.70	0	948	0.00%
2024/06/03	69	53.59	2	52.60	53.00	67	927	7.22%
2024/05/31	10	53.82	2	54.60	54.60	8	827	0.97%
2024/05/27	0	0.00	12	45.31	46.30	-12	766	-1.57%
2024/05/24	0	0.00	1	44.90	45.20	-1	759	-0.13%
2024/05/23	2	45.75	0	0.00	44.05	2	748	0.27%
2024/05/22	0	0.00	2	49.00	48.35	-2	728	-0.27%
2024/05/21	14	49.73	0	0.00	48.35	14	721	1.94%
2024/05/20	0	0.00	1	48.65	47.80	-1	694	-0.14%
2024/05/15	1	50.00	3	48.00	49.70	-2	666	-0.30%
2024/05/10	1	49.50	0	0.00	48.75	1	649	0.15%
2024/05/08	0	0.00	2	50.30	50.10	-2	636	-0.31%
2024/05/07	2	50.00	1	51.20	50.00	1	629	0.16%
2024/05/06	1	47.85	0	0.00	51.00	1	614	0.16%
2024/05/03	0	0.00	1	48.60	47.80	-1	593	-0.17%
2024/05/02	7	49.61	7	50.86	49.50	0	576	0.00%
2024/04/30	41	49.78	40	48.73	49.50	1	498	0.20%
2024/04/29	11	45.71	10	46.20	47.30	1	317	0.32%
2024/04/26	11	42.25	11	42.92	43.00	0	241	0.00%
2024/04/25	12	38.21	11	40.44	40.80	1	148	0.67%
2024/04/19	0.3	33.65	0	0.00	33.65	0.3	78	0.32%
2024/04/18	0.2	33.95	0	0.00	34.00	0.2	77	0.32%
2024/03/29	1	34.45	0	0.00	34.20	1	72	1.39%
2024/03/18	5	34.40	0	0.00	34.10	5	72	6.86%
2023/11/17	0	0.00	1	37.50	37.50	-1	94	-1.06%
2023/11/10	1	36.80	0	0.00	36.25	1	90	1.11%
2023/11/02	1	40.65	1	40.75	39.00	0	73	0.00%
2023/11/01	1	39.85	1	38.30	39.80	0	65	0.00%
2023/09/27	0	0.00	1	36.80	36.80	-1	61	-1.64%
2023/08/14	0	0.00	1	34.55	34.10	-1	62	-1.61%
2023/07/06	0	38.30	0	0.00	37.85	0	70	0.00%
2023/06/26	0	0.00	1	37.30	37.30	-1	69	-1.44%
2023/03/31	0	0.00	1	35.60	35.65	-1	297	-0.34%
2023/03/29	0	0.00	4	35.55	35.55	-4	296	-1.35%
2023/03/28	5	36.15	0	0.00	35.80	5	297	1.68%
2023/03/02	0	0.00	1	37.60	37.55	-1	266	-0.38%
2023/02/23	0	0.00	4	39.55	39.40	-4	260	-1.54%
2023/02/20	4	39.14	0	0.00	39.20	4	252	1.58%
2023/02/17	0	0.00	1	39.90	39.65	-1	246	-0.41%
2023/02/16	0	0.00	0.1	39.65	39.70	-0.1	241	-0.03%
2023/02/15	0	0.00	1	40.90	40.10	-1	230	-0.43%
2023/02/14	1.1	41.49	10	40.50	41.55	-8.9	220	-4.05%
2023/02/10	17	40.14	15.1	39.56	39.35	2	182	1.07%
2023/02/09	2.1	38.69	1	39.35	39.35	1.1	132	0.79%
2023/02/02	0	0.00	1	32.35	32.65	-1	66	-1.50%
2022/12/14	5	32.50	0	0.00	32.50	5	62	8.04%
2022/11/28	0	0.00	5	30.52	30.75	-5	56	-8.92%
2022/10/13	0	0.00	2	29.20	28.00	-2	55	-3.61%
2022/08/25	0	0.00	1	40.50	40.60	-1	50	-2.07%
2022/08/23	0	39.95	0	0.00	40.05	0	49	0.02%
2022/08/22	1	40.06	0	0.00	40.00	1	50	2.04%
2022/08/19	0	0.00	1	40.65	40.35	-1	49	-2.01%
2022/08/17	1	40.05	0	0.00	40.20	1	49	2.02%
2022/07/20	0	0.00	1	40.00	39.50	-1	56	-1.78%
2022/07/18	1	39.50	0	0.00	39.50	1	57	1.73%
2022/06/20	0	0.00	1	42.95	42.50	-1	49	-2.02%
2022/05/31	0	0.00	2	47.80	47.85	-2	61	-3.24%
2022/05/24	0	0.00	1	46.90	46.80	-1	65	-1.52%
2022/05/10	0	0.00	1	44.75	45.20	-1	70	-1.41%
2022/02/16	0.5	51.80	0	0.00	52.20	0.5	254	0.20%
2022/01/25	1	50.50	0	0.00	50.70	1	263	0.38%
2022/01/21	1	52.20	0	0.00	52.30	1	267	0.37%
2022/01/07	0	0.00	0.1	53.70	54.00	-0.1	287	-0.03%
2022/01/05	3	55.43	0	0.00	55.10	3	292	1.03%
2022/01/04	1	55.90	0	0.00	55.70	1	294	0.34%
2022/01/03	5	55.60	0	0.00	55.90	5	294	1.70%
2021/12/29	3	56.17	2	55.55	56.10	1	296	0.34%
2021/12/28	3	56.87	0	0.00	56.20	3	295	1.02%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	0.5	58.50	58.50	-0.5	273	-0.18%
2021/12/20	0.2	52.50	0	0.00	52.60	0.2	236	0.08%
2021/12/10	0.2	52.50	0	0.00	52.70	0.2	250	0.08%
2021/12/01	0.2	54.10	0	0.00	54.80	0.2	298	0.07%
2021/11/29	1	52.50	0	0.00	53.80	1	369	0.27%
2021/11/23	1	56.50	0	0.00	55.80	1	404	0.25%
2021/11/09	0	0.00	1	58.90	58.00	-1	545	-0.18%
2021/10/15	1	53.20	0	0.00	53.10	1	1,115	0.09%
2021/10/04	0	0.00	1	54.20	54.50	-1	1,330	-0.08%
2021/10/01	1	55.70	0	0.00	55.70	1	1,345	0.07%
2021/09/29	5	58.50	0	0.00	58.00	5	1,373	0.36%
2021/09/27	1	62.00	0	0.00	61.90	1	1,379	0.07%
2021/09/22	0	0.00	1	60.70	60.40	-1	1,376	-0.07%
2021/09/10	1	63.10	0	0.00	63.60	1	1,364	0.07%
2021/09/09	2	63.70	0	0.00	63.00	2	1,361	0.15%
2021/09/08	6	61.43	8	62.71	61.30	-2	1,352	-0.15%
2021/09/06	2	64.70	0	0.00	64.60	2	1,334	0.15%
2021/09/02	0	0.00	6	66.02	66.30	-6	1,300	-0.46%
2021/09/01	0	0.00	1	64.50	64.50	-1	1,243	-0.08%
2021/08/31	3	64.10	0	0.00	64.50	3	1,234	0.24%
2021/08/27	2	61.25	0	0.00	61.00	2	1,213	0.16%
2021/08/26	3	63.97	0.1	63.45	63.80	3	1,199	0.25%
2021/08/25	0.1	64.70	0	0.00	65.20	0.1	1,187	0.00%
2021/08/20	3	59.10	11	58.95	59.40	-8	1,142	-0.70%
2021/08/19	5	60.74	0	0.00	59.10	5	1,136	0.44%
2021/08/18	3	61.03	1	59.40	60.90	2	1,119	0.18%
2021/08/17	0	0.00	2	60.30	60.30	-2	1,084	-0.18%
2021/08/16	0	0.00	1	63.80	63.40	-1	1,072	-0.09%
2021/08/13	1	65.00	0	0.00	64.00	1	1,055	0.09%
2021/08/12	0	0.00	2	67.30	67.30	-2	1,048	-0.19%
2021/08/11	1	66.80	1	66.60	66.70	0	1,047	0.00%
2021/08/09	0	0.00	5	71.82	70.10	-5	1,030	-0.49%
2021/08/06	2	73.45	4.1	73.13	73.20	-2.1	1,013	-0.21%
2021/08/05	0	0.00	4	77.73	76.00	-4	994	-0.40%
2021/08/04	8	78.29	5	78.22	78.50	3	983	0.31%
2021/08/03	13	79.61	4.2	78.98	79.10	8.8	960	0.92%
2021/08/02	16.3	77.88	26	78.38	79.90	-9.7	879	-1.10%
2021/07/30	11	74.04	7.4	74.41	72.70	3.6	729	0.49%
2021/07/29	3	69.47	3	71.17	71.00	0	673	0.00%
2021/07/28	2	69.70	5	68.74	69.50	-3	669	-0.45%
2021/07/27	5	72.08	0	0.00	72.00	5	657	0.76%
2021/07/26	1	72.60	1	72.90	72.80	0	645	0.00%
2021/07/23	1.4	71.81	1	71.70	70.90	0.4	627	0.06%
2021/07/22	1	73.50	0	0.00	72.90	1	613	0.16%
2021/07/21	1	72.00	0	0.00	72.00	1	567	0.18%
2021/07/20	1	72.00	1	71.12	71.00	0	547	-0.01%
2021/07/19	0	0.00	1	69.70	71.30	-1	523	-0.19%
2021/07/16	1	68.00	4.1	66.73	68.00	-3.1	444	-0.70%
2021/07/15	0	0.00	1	61.20	61.90	-1	393	-0.25%
2021/07/12	1	63.70	0	0.00	63.60	1	386	0.26%
2021/07/09	1.1	62.22	3	62.37	63.00	-1.9	371	-0.51%
2021/07/07	5	59.52	1	59.60	59.90	4	342	1.18%
2021/06/15	0	0.00	7.5	52.04	53.30	-7.5	463	-1.61%
2021/06/07	0	0.00	1	50.50	51.10	-1	514	-0.19%
2021/06/02	1	52.80	0	0.00	52.50	1	556	0.18%
2021/05/19	0	0.00	1	51.60	50.80	-1	1,016	-0.10%
2021/05/17	1	43.60	0	0.00	43.15	1	1,035	0.10%
2021/05/14	3	47.88	0	0.00	47.40	3	1,034	0.29%
2021/05/12	0	0.00	1	49.40	46.45	-1	1,033	-0.10%
2021/05/11	2	51.35	0	0.00	50.50	2	1,027	0.19%
2021/05/03	1.2	60.87	0	0.00	58.20	1.2	1,168	0.10%
2021/04/29	1	62.00	0	0.00	62.70	1	1,192	0.08%
2021/04/28	0	0.00	17	62.62	62.20	-17	1,332	-1.28%
2021/04/27	1	62.80	0	0.00	62.50	1	1,391	0.07%
2021/04/26	0	0.00	3	63.63	63.00	-3	1,456	-0.21%
2021/04/23	0	0.00	1	62.90	62.80	-1	1,470	-0.07%
2021/04/22	1	65.50	1	64.30	63.30	0	1,479	0.00%
2021/04/20	0	0.00	5	66.20	66.50	-5	1,499	-0.33%
2021/04/15	12.3	65.73	1	65.59	65.70	11.3	1,489	0.76%
2021/04/14	2	64.35	1	65.00	65.10	1	1,491	0.07%
2021/04/12	0	0.00	29	68.37	68.20	-29	1,476	-1.96%
2021/04/09	1	70.60	1	70.60	70.10	0	1,466	0.00%
2021/04/08	0	0.00	2	70.35	70.60	-2	1,460	-0.14%
2021/04/07	0	0.00	1	69.20	69.60	-1	1,453	-0.07%
2021/04/06	0	0.00	4	70.30	70.10	-4	1,466	-0.27%
2021/04/01	0	0.00	1	69.80	70.20	-1	1,485	-0.07%
2021/03/31	1	70.60	4	69.73	69.70	-3	1,476	-0.20%
2021/03/25	2	65.45	0	0.00	66.50	2	1,447	0.14%
2021/03/23	4	68.65	1	70.10	67.80	3	1,423	0.21%
2021/03/22	1	71.00	0	0.00	70.60	1	1,404	0.07%
2021/03/19	2	71.55	0	0.00	71.70	2	1,399	0.14%
2021/03/18	1	72.60	1	72.50	72.60	0	1,390	0.00%
2021/03/16	2	70.00	0	0.00	70.00	2	1,370	0.15%
2021/03/15	0	0.00	1	71.00	70.60	-1	1,365	-0.07%
2021/03/12	1	69.70	0	0.00	70.30	1	1,355	0.07%
2021/03/04	4	73.40	0	0.00	72.70	4	1,316	0.30%
2021/03/03	0	0.00	6	75.05	74.40	-6	1,310	-0.46%
2021/03/02	1	77.50	0	0.00	73.80	1	1,283	0.08%
2021/02/26	1	77.80	0	0.00	76.30	1	1,267	0.08%
2021/02/25	62	74.36	23	77.13	77.40	39	1,237	3.15%
2021/02/24	0	0.00	1	71.70	72.70	-1	1,041	-0.10%
2021/02/23	0.3	65.10	0	0.00	66.10	0.3	1,024	0.03%
2021/02/22	2	66.50	0	0.00	66.50	2	1,041	0.19%
2021/02/19	1	67.20	0	0.00	67.00	1	1,045	0.10%
2021/02/18	1	66.80	2	67.30	67.80	-1	1,055	-0.09%
2021/02/17	5	65.60	0	0.00	66.00	5	1,039	0.48%
2021/01/27	0	0.00	1	65.70	66.20	-1	909	-0.11%
2021/01/26	0	0.00	1	65.50	65.90	-1	897	-0.11%
2021/01/25	1	67.48	1	65.50	66.50	0	882	0.00%
2021/01/22	1	63.00	0	0.00	65.80	1	854	0.12%
2021/01/21	22	65.35	20	64.54	64.30	2	826	0.24%
2021/01/20	0	0.00	1	61.50	60.70	-1	683	-0.15%
2021/01/19	1	61.60	1	61.90	62.90	0	619	0.00%
2021/01/18	1	56.70	0	0.00	57.20	1	553	0.18%
2021/01/15	0	0.00	1	55.80	55.00	-1	540	-0.19%
2021/01/13	1	55.30	0	0.00	55.00	1	510	0.20%
2020/11/24	0	0.00	1	58.40	58.00	-1	490	-0.20%
2020/11/20	3	57.77	1	59.00	58.80	2	475	0.42%
2020/11/18	0	0.00	0.5	49.50	49.60	-0.5	396	-0.11%
2020/11/17	0	0.00	0.4	48.50	49.25	-0.4	385	-0.10%
2020/10/22	1	42.90	0	0.00	42.90	1	421	0.24%
2020/10/07	0	0.00	1	48.50	48.50	-1	485	-0.21%
2020/10/06	2	49.05	4	49.20	49.50	-2	489	-0.41%
2020/10/05	0	0.00	2	48.20	48.25	-2	507	-0.39%
2020/09/11	0	0.00	1	46.55	46.10	-1	754	-0.13%
2020/08/20	5	49.60	0	0.00	49.80	5	967	0.52%
2020/07/28	0	0.00	7	52.50	51.70	-7	1,314	-0.53%
2020/07/24	0	0.00	0.3	56.00	55.30	-0.3	1,342	-0.03%
2020/07/20	0	0.00	2	55.80	56.20	-2	1,413	-0.14%
2020/07/17	3	58.23	0	0.00	57.20	3	1,414	0.21%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/15	10	59.90	10	59.03	58.90	0	1,424	0.00%
2020/07/14	14	60.38	14	60.05	60.00	0	1,436	0.00%
2020/07/13	6	60.17	0	0.00	59.90	6	1,446	0.41%
2020/07/10	8	59.69	4	60.70	59.80	4	1,508	0.27%
2020/07/09	2	64.10	2	63.70	62.70	0	1,515	0.00%
2020/07/08	0	0.00	3	62.60	63.10	-3	1,464	-0.20%
2020/07/07	0	0.00	4	61.20	60.80	-4	1,439	-0.28%
2020/07/06	4	61.95	1	62.00	61.80	3	1,442	0.21%
2020/07/03	1	62.50	3	62.83	61.80	-2	1,444	-0.14%
2020/07/01	1	61.80	0	0.00	61.60	1	1,448	0.07%
2020/06/19	0.3	62.30	3	62.43	62.30	-2.7	1,466	-0.18%
2020/06/08	2	63.75	1	63.90	63.70	1	1,522	0.07%
2020/06/05	1	63.60	2	61.90	63.00	-1	1,495	-0.07%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/01	1	60.10	0	0.00	60.30	1	1,433	0.07%
2020/05/29	0	0.00	9	56.10	56.30	-9	1,403	-0.64%
2020/05/26	9	59.14	0	0.00	59.10	9	1,425	0.63%
2020/05/22	1	57.90	0	0.00	57.40	1	1,414	0.07%
2020/05/15	0	0.00	1	59.50	59.50	-1	1,413	-0.07%
2020/05/14	0	0.00	1	60.30	58.40	-1	1,405	-0.07%
2020/05/13	2	61.20	1	61.00	61.00	1	1,395	0.07%
2020/05/08	0	0.00	1	60.40	60.20	-1	1,372	-0.07%
2020/05/07	1	62.30	3	61.83	62.10	-2	1,368	-0.15%
2020/05/06	1	61.10	1	60.50	61.00	0	1,323	0.00%
2020/05/05	3	58.93	1	59.50	58.70	2	1,294	0.15%
2020/04/30	0	0.00	1	56.90	56.50	-1	1,235	-0.08%
2020/04/29	0	0.00	7	55.89	55.90	-7	1,243	-0.56%
2020/04/27	1	56.30	4	56.88	56.10	-3	1,266	-0.24%
2020/04/21	1	53.00	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	2	54.85	55.00	-2	1,184	-0.17%
2020/04/17	3	54.60	0	0.00	54.40	3	1,184	0.25%
2020/04/16	5	55.40	0	0.00	55.60	5	1,166	0.43%
2020/04/15	2	56.60	0	0.00	56.40	2	1,160	0.17%
2020/04/13	1	51.00	0	0.00	50.80	1	1,079	0.09%
2020/04/08	3	52.20	0	0.00	52.60	3	1,075	0.28%
2020/04/07	1	51.30	0	0.00	51.50	1	1,064	0.09%
2020/03/30	0	0.00	5	45.00	46.85	-5	1,062	-0.47%
2020/03/27	5	48.00	0	0.00	45.85	5	1,059	0.47%
2020/03/26	3	44.47	1	45.30	46.40	2	1,044	0.19%
2020/03/25	0	0.00	1	45.35	45.30	-1	1,033	-0.10%
2020/03/24	1	41.30	3	42.27	42.70	-2	1,028	-0.19%
2020/03/20	1	41.70	1	42.45	41.50	0	1,018	0.00%
2020/03/19	1	42.00	0	0.00	40.20	1	1,002	0.10%
2020/03/18	3	45.08	2	45.88	44.65	1	1,025	0.10%
2020/03/10	1	67.60	0	0.00	67.60	1	968	0.10%
2020/02/26	1	70.00	0	0.00	69.40	1	971	0.10%
2020/02/18	1	73.00	0	0.00	73.20	1	1,014	0.10%
2020/02/06	0	0.00	2	69.35	72.00	-2	1,043	-0.19%
2020/02/05	2	67.60	3	68.17	67.30	-1	1,033	-0.10%
2020/02/04	1	66.40	1	65.40	67.50	0	1,040	0.00%
2020/02/03	1	61.10	1	62.60	63.20	0	1,037	0.00%
2020/01/30	4	72.40	0	0.00	71.60	4	1,011	0.40%
2020/01/17	0	0.00	2	78.75	78.00	-2	1,089	-0.18%
2020/01/16	2	77.90	0	0.00	78.00	2	1,201	0.17%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/08	1	77.50	0	0.00	75.90	1	1,302	0.08%
2020/01/03	1	80.70	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/31	1	80.60	2	80.50	80.70	-1	1,383	-0.07%
2019/12/26	0	0.00	2	81.35	81.80	-2	1,483	-0.13%
2019/12/25	0	0.00	1	80.30	80.20	-1	1,507	-0.07%
2019/12/24	2	79.10	2	79.30	79.40	0	1,534	0.00%
2019/12/23	0	0.00	2	80.70	79.80	-2	1,536	-0.13%
2019/12/17	3	80.13	0	0.00	79.90	3	1,601	0.19%
2019/12/13	2	79.00	1	82.20	79.20	1	1,671	0.06%
2019/12/12	3	82.97	0	0.00	82.20	3	1,648	0.18%
2019/11/26	1	88.10	1	87.60	87.10	0	1,998	0.00%
2019/11/22	0	0.00	1	86.40	85.40	-1	2,016	-0.05%
2019/11/21	0	0.00	1	84.90	85.00	-1	2,023	-0.05%
2019/11/20	1	84.70	0	0.00	85.30	1	2,037	0.05%
2019/11/18	3	86.97	0	0.00	86.50	3	2,061	0.15%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/13	1	87.00	1	87.50	87.00	0	2,296	0.00%
2019/11/12	0	0.00	4	85.40	86.00	-4	2,324	-0.17%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/07	3	88.33	0	0.00	89.10	3	2,458	0.12%
2019/11/06	1	91.40	2	91.00	90.60	-1	2,453	-0.04%
2019/11/04	1	92.50	1	93.40	91.80	0	2,524	0.00%
2019/10/30	0	0.00	1	93.00	93.30	-1	2,634	-0.04%
2019/10/29	3	92.63	1	94.90	92.70	2	2,652	0.08%
2019/10/28	2	94.70	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	96.10	0	0.00	95.00	2	2,693	0.07%
2019/10/24	2	96.20	1	97.00	97.00	1	2,659	0.04%
2019/10/21	2	93.10	7	93.76	92.80	-5	2,829	-0.18%
2019/10/18	1	92.60	1	93.80	92.60	0	2,857	0.00%
2019/10/17	0	0.00	3	93.20	93.30	-3	2,890	-0.10%
2019/10/16	1	92.90	1	93.60	92.40	0	2,954	0.00%
2019/10/14	1	93.00	7	92.77	93.00	-6	3,276	-0.18%
2019/10/09	0	0.00	1	89.20	89.10	-1	3,274	-0.03%
2019/10/08	1	88.60	1	88.30	88.40	0	3,318	0.00%
2019/10/04	3	89.83	0	0.00	90.00	3	3,524	0.09%
2019/10/03	4	91.00	2	91.90	91.00	2	3,605	0.06%
2019/10/01	2	87.10	4	88.58	87.20	-2	3,586	-0.06%
2019/09/27	2	89.60	1	89.80	89.00	1	3,677	0.03%
2019/09/26	2	92.20	0	0.00	91.70	2	3,766	0.05%
2019/09/25	1	91.70	0	0.00	92.30	1	4,000	0.02%
2019/09/20	1	93.00	1	94.70	93.30	0	4,211	0.00%
2019/09/19	0	0.00	2	93.00	93.00	-2	4,243	-0.05%
2019/09/18	5	91.12	0	0.00	90.90	5	4,324	0.12%
2019/09/17	1	92.30	0	0.00	92.50	1	4,371	0.02%
2019/09/16	1	93.40	1	95.80	93.40	0	4,545	0.00%
2019/09/12	0	0.00	1	97.20	97.10	-1	4,692	-0.02%
2019/09/10	1	99.20	0	0.00	98.50	1	4,972	0.02%
2019/09/09	2	102.75	1	98.20	98.40	1	5,022	0.02%
2019/09/05	1	102.00	1	104.00	104.00	0	5,155	0.00%
2019/09/04	0	0.00	1	101.50	102.00	-1	5,314	-0.02%
2019/09/03	1	104.00	0	0.00	102.50	1	5,473	0.02%
2019/08/30	1	100.00	1	99.60	99.60	0	5,590	0.00%
2019/08/29	0	0.00	1	100.00	99.00	-1	5,642	-0.02%
2019/08/28	2	100.35	1	98.80	99.00	1	5,831	0.02%
2019/08/26	0	0.00	3	96.60	96.10	-3	5,937	-0.05%
2019/08/22	1	99.90	1	99.90	100.00	0	6,086	0.00%
2019/08/20	5	103.06	6	102.83	100.00	-1	6,167	-0.02%
2019/08/16	3	106.33	3	105.83	104.50	0	6,218	0.00%
2019/08/15	1	102.50	0	0.00	104.00	1	6,249	0.02%
2019/08/14	1	103.00	2	103.00	104.00	-1	6,313	-0.02%
2019/08/13	2	99.00	1	98.50	98.50	1	6,325	0.02%
2019/08/12	0	0.00	2	100.00	100.50	-2	6,470	-0.03%
2019/08/08	7	96.97	2	97.50	97.20	5	6,531	0.08%
2019/08/07	3	96.43	0	0.00	95.60	3	6,559	0.05%
2019/08/06	3	94.37	0	0.00	96.40	3	6,609	0.05%
2019/08/05	0	0.00	1	96.80	95.30	-1	6,635	-0.02%
2019/08/02	1	100.50	1	103.50	100.50	0	6,648	0.00%
2019/08/01	11	103.91	10	102.00	106.00	1	6,753	0.01%
2019/07/31	10	103.50	10	102.50	104.00	0	6,799	0.00%
2019/07/30	5	105.00	7	105.50	103.00	-2	6,882	-0.03%
2019/07/29	1	107.50	2	108.50	107.00	-1	6,963	-0.01%
2019/07/25	3	110.67	2	108.50	107.00	1	7,114	0.01%
2019/07/24	2	107.25	0	0.00	109.00	2	7,043	0.03%
2019/07/23	0	0.00	22	105.32	104.50	-22	6,999	-0.31%
2019/07/22	0	0.00	1	106.00	105.00	-1	7,015	-0.01%
2019/07/18	0	0.00	1	101.50	101.50	-1	6,981	-0.01%
2019/07/17	2	105.50	2	104.50	104.50	0	6,961	0.00%
2019/07/16	11	109.18	9	110.61	108.00	2	6,932	0.03%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	0	0.00	2	104.50	103.50	-2	6,708	-0.03%
2019/07/11	4	104.00	5	103.30	104.00	-1	6,675	-0.01%
2019/07/10	7	99.66	1	102.00	102.00	6	6,639	0.09%
2019/07/09	5	99.58	3	98.43	97.00	2	6,610	0.03%
2019/07/08	0	0.00	5	99.22	99.00	-5	6,647	-0.08%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	7	100.13	1	101.00	101.00	6	6,752	0.09%
2019/07/03	1	104.50	1	107.00	103.50	0	6,708	0.00%
2019/07/02	16	107.03	14	107.00	107.50	2	6,684	0.03%
2019/07/01	1	102.50	1	104.50	104.50	0	6,611	0.00%
2019/06/28	0	0.00	1	95.00	95.00	-1	6,544	-0.02%
2019/06/25	2	96.20	1	95.10	94.20	1	6,507	0.02%
2019/06/24	11	97.84	4	98.18	98.00	7	6,435	0.11%
2019/06/21	5	100.28	5	100.54	97.10	0	6,471	0.00%
2019/06/20	6	98.15	0	0.00	100.50	6	6,342	0.09%
2019/06/19	0	0.00	2	95.95	96.70	-2	6,252	-0.03%
2019/06/18	1	94.90	4	93.10	91.30	-3	6,166	-0.05%
2019/06/17	1	92.70	1	92.30	92.90	0	6,240	0.00%
2019/06/14	5	94.94	1	93.50	93.20	4	6,323	0.06%
2019/06/13	2	92.80	2	92.00	93.20	0	6,236	0.00%
2019/06/12	3	93.90	5	94.14	92.60	-2	6,271	-0.03%
2019/06/11	3	92.90	1	93.90	91.00	2	6,200	0.03%
2019/06/10	5	87.80	5	88.58	89.30	0	6,090	0.00%
2019/06/06	4	89.13	2	88.95	87.50	2	6,019	0.03%
2019/06/05	4	92.75	2	92.30	93.30	2	5,953	0.03%
2019/06/04	9	92.42	13	90.63	90.40	-4	5,925	-0.07%
2019/06/03	2	93.90	2	94.90	97.50	0	5,756	0.00%
2019/05/31	5	96.74	3	97.33	96.40	2	5,765	0.03%
2019/05/30	3	95.87	3	96.70	97.00	0	5,707	0.00%
2019/05/29	1	93.20	2	93.00	93.00	-1	5,600	-0.02%
2019/05/28	1	93.80	0	0.00	92.00	1	5,603	0.02%
2019/05/27	1	91.30	1	91.80	91.80	0	5,705	0.00%
2019/05/24	0	0.00	1	95.00	95.00	-1	5,720	-0.02%
2019/05/22	10	105.00	10	107.15	102.50	0	5,659	0.00%
2019/05/20	3	107.67	2	104.50	102.50	1	5,619	0.02%
2019/05/17	5	111.70	5	110.90	109.50	0	5,541	0.00%
2019/05/16	3	116.83	3	117.83	113.50	0	5,415	0.00%
2019/05/15	2	124.25	1	124.00	124.50	1	5,320	0.02%
2019/05/09	4	133.50	0	0.00	131.50	4	5,182	0.08%
2019/05/07	1	143.00	0	0.00	143.50	1	5,076	0.02%
2019/05/06	1	141.50	3	141.33	140.50	-2	5,108	-0.04%
2019/05/03	3	137.00	7	140.36	142.00	-4	5,128	-0.08%
2019/05/02	1	127.00	1	128.00	130.50	0	4,992	0.00%
2019/04/29	1	130.00	1	126.00	125.50	0	4,981	0.00%
2019/04/26	2	131.75	11	134.23	130.00	-9	4,969	-0.18%
2019/04/25	1	131.00	1	132.00	132.00	0	4,953	0.00%
2019/04/24	2	133.00	0	0.00	130.50	2	5,029	0.04%
2019/04/23	3	129.33	6	133.33	134.50	-3	5,046	-0.06%
2019/04/22	1	132.00	0	0.00	130.00	1	5,072	0.02%
2019/04/19	2	128.75	0	0.00	128.00	2	5,089	0.04%
2019/04/18	0	0.00	1	129.50	129.00	-1	5,142	-0.02%
2019/04/16	10	132.55	7	133.79	134.50	3	5,155	0.06%
2019/04/15	1	135.00	0	0.00	137.50	1	5,104	0.02%
2019/04/12	10	137.85	0	0.00	131.00	10	5,037	0.20%
2019/04/11	4	145.25	3	148.83	145.50	1	4,944	0.02%
2019/04/10	1	142.00	2	147.75	145.00	-1	4,910	-0.02%
2019/04/08	2	136.25	2	137.75	138.00	0	4,740	0.00%
2019/04/03	3	138.17	1	140.00	138.00	2	4,663	0.04%
2019/04/01	10	145.95	9	142.44	142.00	1	4,501	0.02%
2019/03/27	1	147.00	0	0.00	144.50	1	4,489	0.02%
2019/03/26	4	150.25	4	146.63	145.50	0	4,472	0.00%
2019/03/25	1	141.50	1	142.50	145.00	0	4,367	0.00%
2019/03/22	1	148.50	1	145.00	146.50	0	4,317	0.00%
2019/03/21	2	152.00	2	151.00	149.00	0	4,236	0.00%
2019/03/20	1	148.00	2	152.00	150.00	-1	4,144	-0.02%
2019/03/19	7	143.21	5	140.30	142.00	2	4,027	0.05%
2019/03/13	0	0.00	1	122.00	127.50	-1	3,802	-0.03%
2019/03/07	1	120.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	121.00	1	120.00	120.00	0	3,796	0.00%
2019/03/04	2	114.25	2	116.00	116.00	0	3,721	0.00%
2019/02/26	3	123.00	2	122.00	119.00	1	3,684	0.03%
2019/02/25	0	0.00	1	112.50	119.50	-1	3,567	-0.03%
2019/02/22	1	109.50	2	114.00	109.00	-1	3,553	-0.03%
2019/02/21	2	113.25	0	0.00	111.00	2	3,532	0.06%
2019/02/20	1	110.00	2	110.75	113.50	-1	3,493	-0.03%
2019/02/19	1	101.00	0	0.00	103.50	1	3,491	0.03%
2019/02/18	0	0.00	4	104.50	104.00	-4	3,492	-0.11%
2019/02/15	2	102.00	0	0.00	102.50	2	3,565	0.06%
2019/02/13	2	101.00	0	0.00	100.50	2	3,527	0.06%
2019/01/25	0	0.00	11	105.50	107.00	-11	3,630	-0.30%
2019/01/24	4	95.83	2	96.15	98.50	2	3,530	0.06%
2019/01/23	0	0.00	2	90.35	91.20	-2	3,391	-0.06%
2019/01/18	1	87.50	1	86.50	86.50	0	3,315	0.00%
2019/01/16	3	88.60	0	0.00	85.60	3	3,211	0.09%
2019/01/14	1	97.60	0	0.00	93.30	1	3,075	0.03%
2019/01/11	5	96.24	6	95.05	94.30	-1	3,003	-0.03%
2019/01/10	3	87.67	2	91.00	91.60	1	2,926	0.03%
2019/01/09	1	95.20	1	92.70	92.70	0	2,857	0.00%
2019/01/08	2	92.80	0	0.00	91.00	2	2,784	0.07%
2019/01/04	5	94.02	4	94.00	94.00	1	2,762	0.04%
2019/01/03	4	99.55	3	97.13	97.00	1	2,760	0.04%
2019/01/02	2	105.75	1	103.50	98.10	1	2,747	0.04%
2018/12/28	0	0.00	2	107.00	109.00	-2	2,715	-0.07%
2018/12/27	1	104.00	0	0.00	102.50	1	2,722	0.04%
2018/12/25	1	102.50	2	101.50	101.50	-1	2,741	-0.04%
2018/12/24	4	111.38	1	111.00	108.00	3	2,779	0.11%
2018/12/22	4	117.63	4	115.38	112.50	0	2,819	0.00%
2018/12/21	0	0.00	1	120.00	116.00	-1	2,787	-0.04%
2018/12/19	1	112.50	1	112.00	114.50	0	2,709	0.00%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/12	3	114.00	4	113.50	116.00	-1	2,771	-0.04%
2018/12/11	1	108.00	0	0.00	109.50	1	2,748	0.04%
2018/12/10	11	102.59	11	103.45	108.00	0	2,698	0.00%
2018/12/07	5	103.00	5	106.00	103.00	0	2,675	0.00%
2018/12/03	3	104.67	3	102.67	102.00	0	2,672	0.00%
2018/11/29	1	97.40	5	97.88	98.80	-4	2,746	-0.15%
2018/11/26	1	94.50	1	94.00	95.50	0	2,826	0.00%
2018/11/23	3	93.33	1	92.00	92.00	2	2,901	0.07%
2018/11/22	5	97.42	4	95.98	94.70	1	2,944	0.03%
2018/11/21	1	99.90	1	97.10	96.20	0	2,951	0.00%
2018/11/20	0	0.00	1	99.70	100.50	-1	2,941	-0.03%
2018/11/19	1	100.00	0	0.00	101.00	1	3,044	0.03%
2018/11/16	5	96.30	4	96.48	97.90	1	3,095	0.03%
2018/11/15	0	0.00	5	90.00	91.50	-5	2,977	-0.17%
2018/11/14	3	90.63	3	88.33	86.90	0	2,944	0.00%
2018/11/13	1	87.00	0	0.00	88.20	1	2,874	0.03%
2018/11/09	3	88.93	2	88.90	88.20	1	2,841	0.04%
2018/11/08	7	90.19	5	92.18	88.00	2	2,789	0.07%
2018/11/05	1	84.00	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	83.80	0	0.00	81.10	1	2,482	0.04%
2018/11/01	6	80.13	1	81.50	81.50	5	2,438	0.21%
2018/10/31	0	0.00	3	73.93	76.00	-3	2,399	-0.13%
2018/10/30	0	0.00	3	72.13	70.80	-3	2,380	-0.13%
2018/10/29	1	74.00	1	75.10	75.80	0	2,356	0.00%
2018/10/03	2	87.50	2	84.00	83.20	0	2,232	0.00%
2018/10/02	5	88.98	5	87.96	85.50	0	2,197	0.00%
2018/10/01	12	88.00	12	87.79	89.50	0	2,113	0.00%
2018/09/28	2	82.00	1	82.70	81.40	1	2,043	0.05%
2018/09/27	1	81.10	1	81.90	81.00	0	2,037	0.00%
2018/09/26	11	83.97	18	83.60	82.00	-7	2,026	-0.35%
2018/09/25	8	83.25	2	80.10	83.30	6	2,003	0.30%
2018/09/21	5	73.90	5	74.00	80.00	0	1,969	0.00%
2018/09/20	3	79.70	3	80.63	77.50	0	1,905	0.00%
2018/09/11	1	83.00	1	83.60	80.50	0	1,716	0.00%
2018/09/10	3	80.70	3	81.53	80.20	0	1,673	0.00%
2018/09/07	8	87.43	8	88.28	86.20	0	1,625	0.00%
2018/09/06	9	92.03	10	91.89	91.10	-1	1,562	-0.06%
2018/09/05	14	91.74	14	91.61	93.60	0	1,509	0.00%
2018/09/03	1	85.00	1	84.50	82.50	0	1,403	0.00%
2018/08/31	3	81.97	3	82.30	85.90	0	1,352	0.00%
2018/08/30	2	79.40	3	79.90	80.10	-1	1,251	-0.08%
2018/08/29	1	71.40	2	75.25	77.20	-1	1,160	-0.09%
2018/08/27	6	73.57	5	72.88	71.00	1	1,114	0.09%
2018/08/24	5	73.56	5	73.14	71.90	0	1,040	0.00%
2018/08/23	2	72.60	0	0.00	72.60	2	884	0.23%
2018/07/23	0	0.00	1	60.20	60.00	-1	559	-0.18%
2018/07/20	1	65.30	1	68.00	61.80	0	550	0.00%
2018/07/19	1	66.70	0	0.00	66.40	1	518	0.19%
2018/07/17	1	64.60	1	65.10	62.80	0	443	0.00%
2018/06/11	1	63.70	1	64.00	63.60	0	383	0.00%
2018/06/07	0	0.00	2	62.00	59.60	-2	375	-0.53%
2018/06/01	0	0.00	2	54.00	54.90	-2	309	-0.65%
2018/05/04	2	52.90	0	0.00	52.90	2	457	0.44%
2018/03/29	0	0.00	2	55.80	55.90	-2	1,152	-0.17%
2018/03/23	1	56.80	0	0.00	56.20	1	1,291	0.08%
2018/03/21	1	58.50	0	0.00	58.50	1	1,338	0.07%
2018/03/12	0	0.00	1	62.30	63.00	-1	1,663	-0.06%
2018/03/09	1	57.70	0	0.00	57.60	1	1,661	0.06%
2018/01/25	4	69.60	4	70.13	66.70	0	2,340	0.00%
2018/01/17	1	66.10	1	67.00	68.50	0	2,509	0.00%
2018/01/16	19	68.44	19	69.53	67.20	0	2,510	0.00%
2018/01/15	58	69.19	58	67.82	69.30	0	2,502	0.00%
2018/01/12	10	65.45	10	66.02	63.10	0	2,464	0.00%
2018/01/11	2	62.90	2	63.40	64.20	0	2,469	0.00%
2018/01/10	1	63.50	1	64.10	61.20	0	2,473	0.00%
2018/01/09	1	67.40	1	69.00	62.70	0	2,419	0.00%
2018/01/05	1	67.80	0	0.00	68.40	1	2,309	0.04%
2018/01/04	0	0.00	3	63.30	64.80	-3	2,238	-0.13%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析