• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.25
  • 漲幅
    +7.59%
  • 成交量
    124張
  • 產業
    上市 半導體類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易華電 (6552)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2027.53032.53537.540May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00333.4532.30-3109-2.75%
2025/02/14137.6000.0037.5011150.86%
2025/02/13037.2000.0037.2001180.01%
2025/02/120.536.9800.0036.450.51200.42%
2025/02/11136.7500.0036.6011250.80%
2024/12/2500.00137.3538.35-1132-0.75%
2024/12/23136.6000.0036.8511500.67%
2024/12/13137.5000.0037.0512330.43%
2024/12/1000.00038.7538.500235-0.01%
2024/11/2200.00339.3039.30-3274-1.09%
2024/11/18137.7000.0037.9512780.36%
2024/11/150.139.35138.4038.40-1280-0.34%
2024/11/120.140.0000.0039.250.12920.02%
2024/10/28046.0000.0046.5003230.01%
2024/10/231.149.57249.3848.55-1327-0.29%
2024/10/18144.75145.7544.9003340.00%
2024/10/09346.3700.0045.7033660.82%
2024/10/0800.00147.6047.40-1377-0.27%
2024/10/07649.48149.7548.8053861.29%
2024/09/30149.2000.0049.1014500.22%
2024/09/27150.50250.5050.30-1452-0.22%
2024/09/25150.60151.1050.9004620.00%
2024/09/24150.8000.0051.0014590.22%
2024/09/23153.80152.6052.6004550.00%
2024/09/2000.00149.8549.85-1402-0.25%
2024/09/18145.4000.0044.3014240.24%
2024/08/30252.05250.5050.3001,0650.00%
2024/08/1900.00150.0048.80-11,267-0.08%
2024/08/160.549.5000.0049.050.51,2700.04%
2024/08/130.246.9000.0046.850.21,3100.02%
2024/08/12145.5000.0045.8011,3080.08%
2024/08/05144.3000.0041.6011,3050.08%
2024/07/3100.000.147.2047.05-0.11,339-0.01%
2024/07/19248.80848.8648.60-61,816-0.33%
2024/07/16654.0000.0053.4061,8140.33%
2024/07/11152.00151.8052.2001,7970.00%
2024/07/0800.00155.3055.10-11,762-0.06%
2024/07/051557.191355.8255.8021,7530.11%
2024/07/041257.271358.2958.90-11,719-0.06%
2024/07/03253.700.253.5053.601.81,6890.11%
2024/07/02153.30153.7053.5001,6830.00%
2024/07/01156.1000.0054.6011,6730.06%
2024/06/2600.00058.1057.8001,6480.00%
2024/06/25656.93557.9057.8011,6400.06%
2024/06/24758.347.357.6157.70-0.31,628-0.02%
2024/06/2100.001.459.8659.20-1.41,609-0.09%
2024/06/2010.861.771161.0361.00-0.21,592-0.01%
2024/06/195.762.151861.4262.00-12.31,575-0.78%
2024/06/1824.462.6115.362.8263.209.11,5360.59%
2024/06/1721.461.982562.6062.40-3.61,492-0.24%
2024/06/1428.361.2951.261.3360.90-22.91,433-1.60%
2024/06/1318.357.9460.258.9059.50-41.91,307-3.20%
2024/06/124957.434956.1655.9001,2020.00%
2024/06/1123.254.883655.3455.60-12.81,078-1.19%
2024/06/07251.701.551.8350.600.51,0150.05%
2024/06/0513.551.0700.0050.3013.59691.39%
2024/06/0400.00051.0050.7009480.00%
2024/06/036953.59252.6053.00679277.22%
2024/05/311053.82254.6054.6088270.97%
2024/05/2700.001245.3146.30-12766-1.57%
2024/05/2400.00144.9045.20-1759-0.13%
2024/05/23245.7500.0044.0527480.27%
2024/05/2200.00249.0048.35-2728-0.27%
2024/05/211449.7300.0048.35147211.94%
2024/05/2000.00148.6547.80-1694-0.14%
2024/05/15150.00348.0049.70-2666-0.30%
2024/05/10149.5000.0048.7516490.15%
2024/05/0800.00250.3050.10-2636-0.31%
2024/05/07250.00151.2050.0016290.16%
2024/05/06147.8500.0051.0016140.16%
2024/05/0300.00148.6047.80-1593-0.17%
2024/05/02749.61750.8649.5005760.00%
2024/04/304149.784048.7349.5014980.20%
2024/04/291145.711046.2047.3013170.32%
2024/04/261142.251142.9243.0002410.00%
2024/04/251238.211140.4440.8011480.67%
2024/04/190.333.6500.0033.650.3780.32%
2024/04/180.233.9500.0034.000.2770.32%
易華電 相關文章
 
 
5天9小時12分