興能高 (6558)-國泰-台南券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
80張
產業
上市其他電子類股▼0.93%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	24.00	0	0.00	23.70	0	238	0.00%
2024/05/15	0	24.45	0	0.00	24.10	0	244	0.00%
2024/05/07	0	0.00	0	23.15	23.25	0	246	0.00%
2024/04/26	0	0.00	0	22.55	22.70	0	248	0.00%
2024/04/11	1	24.00	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	33	24.50	24.95	-33	246	-13.38%
2024/04/08	0	0.00	1	22.95	22.90	-1	229	-0.44%
2024/03/27	0	22.85	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.58	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.25	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.50	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.54	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.01	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.29	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.21	0	0.00	22.85	0	269	0.01%
2024/03/08	1	24.70	0	0.00	24.00	1	383	0.26%
2024/02/26	0	0.00	1	26.85	26.10	-1	510	-0.20%
2024/02/23	1	25.65	0	0.00	25.00	1	488	0.20%
2024/02/20	0	25.45	0	0.00	25.25	0	777	0.00%
2024/02/02	0	24.85	0	0.00	24.85	0	831	0.00%
2024/01/26	2	25.40	0	0.00	25.55	2	1,017	0.20%
2024/01/25	0	0.00	1	25.55	25.55	-1	1,023	-0.10%
2024/01/23	3	25.90	0	0.00	25.90	3	1,016	0.30%
2024/01/22	3	25.78	0	0.00	25.80	3	1,016	0.30%
2024/01/19	0	25.55	0	0.00	25.25	0	1,014	0.00%
2024/01/15	2	26.55	0	0.00	26.55	2	1,006	0.20%
2024/01/12	0	0.00	3	26.05	26.55	-3	1,006	-0.30%
2024/01/09	0.2	26.50	0	0.00	26.45	0.2	996	0.02%
2023/12/28	2	27.50	0	0.00	27.50	2	982	0.20%
2023/12/25	1	27.35	0	0.00	27.20	1	976	0.10%
2023/12/21	0	0.00	2	27.45	27.40	-2	972	-0.21%
2023/12/11	4.2	28.26	0	0.00	28.00	4.2	930	0.45%
2023/12/08	0	0.00	5	30.04	29.45	-5	911	-0.55%
2023/12/07	1	28.50	0	0.00	28.60	1	828	0.12%
2023/12/06	4	28.14	0	0.00	28.15	4	823	0.49%
2023/12/05	5	28.29	5	28.27	28.10	0	819	0.00%
2023/12/04	1	29.40	0.1	29.50	29.10	1	807	0.12%
2023/12/01	15.1	29.15	4	29.06	28.90	11.1	793	1.40%
2023/11/30	10	29.60	2	29.98	29.75	8	779	1.03%
2023/11/29	6	29.27	0.1	29.35	29.20	6	742	0.80%
2023/11/28	5	27.83	0	0.00	28.00	5	712	0.70%
2023/11/27	4	28.10	0	0.00	27.80	4	707	0.57%
2023/11/24	1	28.55	2	28.40	28.65	-1	695	-0.14%
2023/11/22	12	28.67	0	0.00	28.75	12	648	1.85%
2023/11/21	3	30.15	3	29.28	29.45	0	625	0.00%
2023/11/20	5.1	29.14	6	29.53	30.25	-0.9	541	-0.17%
2023/11/17	0	0.00	2	27.40	27.50	-2	406	-0.49%
2023/11/16	3	25.62	3	24.92	25.00	0	333	0.00%
2023/11/15	2	25.63	0	0.00	25.40	2	325	0.61%
2023/11/14	1	25.60	0	0.00	25.60	1	317	0.31%
2023/11/10	1	25.50	0	0.00	26.00	1	287	0.35%
2023/11/08	0	0.00	1	26.15	25.70	-1	225	-0.44%
2023/11/03	0	24.50	0	0.00	24.50	0	126	0.00%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/20	0	22.80	0	0.00	21.75	0	96	0.00%
2023/09/28	0	0.00	1	22.60	22.55	-1	131	-0.76%
2023/09/21	1	22.90	0	0.00	22.85	1	150	0.66%
2023/09/11	1	22.25	0	0.00	22.40	1	189	0.53%
2023/09/06	0	23.55	0	0.00	23.45	0	205	0.00%
2023/08/22	1	22.70	0	0.00	22.60	1	361	0.28%
2023/08/17	0	23.35	0	0.00	24.50	0	394	0.00%
2023/07/25	1	24.80	0	0.00	25.00	1	593	0.17%
2023/07/19	0	0.00	2	25.35	25.35	-2	627	-0.32%
2023/07/17	2	26.50	0	0.00	26.65	2	634	0.32%
2023/07/05	2	27.40	1	27.75	27.25	1	665	0.15%
2023/06/27	2	27.93	0	0.00	27.75	2	665	0.30%
2023/06/14	0	0.00	4	29.65	29.60	-4	666	-0.60%
2023/06/13	0	0.00	5	30.20	30.20	-5	677	-0.74%
2023/06/05	1	33.90	0	33.40	33.35	1	807	0.12%
2023/06/01	1	30.90	1	31.90	32.05	0	856	0.00%
2023/05/29	0	0.00	0	30.00	30.20	0	821	0.00%
2023/05/23	0	0.00	1	31.30	31.20	-1	778	-0.13%
2023/05/16	1	30.70	1	30.45	29.70	0	744	0.00%
2023/05/12	1	27.10	0	0.00	27.10	1	755	0.13%
2023/05/10	1	28.90	0	0.00	28.90	1	766	0.13%
2023/05/08	0	0.00	1	28.75	28.80	-1	752	-0.13%
2023/05/02	0	0.00	0	29.05	28.90	0	743	0.00%
2023/04/28	1	29.35	1	28.70	28.75	0	732	0.00%
2023/04/27	2	28.30	5	28.20	28.30	-3	708	-0.42%
2023/04/25	0	0.00	3	28.00	27.05	-3	694	-0.43%
2023/04/24	3	27.80	0	0.00	27.80	3	679	0.44%
2023/04/20	0	0.00	4	27.38	27.50	-4	687	-0.58%
2023/04/18	6	27.96	0	0.00	28.25	6	679	0.88%
2023/04/11	0	0.00	2	26.90	26.65	-2	643	-0.31%
2023/04/10	2	27.00	0	0.00	27.05	2	640	0.31%
2023/04/07	0	26.50	0	0.00	26.50	0	638	0.00%
2023/04/06	0	0.00	1	27.00	26.80	-1	636	-0.16%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.18	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.78	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.70	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.41	0	0.00	27.30	0	638	0.00%
2023/03/24	0	27.32	0	0.00	27.25	0	639	0.00%
2023/03/23	0	26.80	0	0.00	26.90	0	635	0.00%
2023/03/22	1	27.45	0	0.00	26.75	1	636	0.16%
2023/03/21	0	27.25	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.67	0	0.00	26.10	0	637	0.00%
2023/03/16	8	27.10	28	26.83	26.30	-20	639	-3.13%
2023/03/15	9	28.61	9	28.04	27.65	0	640	0.00%
2023/03/14	20	28.59	0	0.00	28.45	20	642	3.11%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	0.00	1	27.35	27.40	-1	742	-0.13%
2023/03/09	1.1	28.49	0	0.00	28.25	1.1	739	0.15%
2023/03/08	4	28.42	5	28.61	29.30	-1	725	-0.14%
2023/03/07	0	28.20	0	28.20	28.20	0	662	0.00%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/03	0	26.00	0	0.00	25.20	0	595	0.00%
2023/02/22	0	26.35	0	0.00	25.40	0	759	0.00%
2023/02/20	1	27.10	0	0.00	26.50	1	753	0.13%
2023/02/16	0	25.40	0.1	25.40	25.45	0	737	-0.01%
2023/02/14	0.1	25.90	0	0.00	25.50	0.1	734	0.01%
2023/02/13	0	25.30	0	0.00	25.25	0	725	0.00%
2023/02/10	11	26.75	5	26.77	26.10	6	719	0.83%
2023/02/09	0	0.00	0	25.95	25.95	0	646	0.00%
2023/02/08	0	23.60	0	0.00	23.60	0	628	0.00%
2023/02/03	0	23.95	0	0.00	23.95	0	695	0.00%
2023/01/30	0	0.00	1	22.80	23.00	-1	685	-0.15%
2023/01/17	0	23.45	0	0.00	22.55	0	681	0.00%
2023/01/16	0	22.55	0	0.00	22.50	0	681	0.00%
2023/01/11	0	23.00	1	22.20	22.25	-1	679	-0.15%
2023/01/10	1	23.90	0	0.00	22.70	1	676	0.15%
2022/12/20	0	22.00	0	0.00	21.85	0	641	0.00%
2022/12/19	1	22.80	1	22.90	22.45	0	637	0.00%
2022/12/16	1	22.90	0	0.00	22.85	1	634	0.16%
2022/12/13	0	25.45	0	0.00	23.90	0	622	0.00%
2022/12/09	3	24.50	3	24.75	24.30	0	615	0.00%
2022/12/08	0	0.00	1	24.75	24.70	-1	608	-0.16%
2022/12/07	6	25.70	1	24.75	24.70	5	601	0.83%
2022/12/06	1	27.20	1	26.15	26.15	0	581	0.00%
2022/12/05	12	27.33	12	26.23	27.35	0	567	0.00%
2022/11/29	3	25.03	3	24.17	24.05	0	411	0.00%
2022/11/28	1	23.90	1.1	23.95	23.85	-0.1	388	-0.02%
2022/11/25	5	23.97	4	24.26	24.45	1	382	0.26%
2022/11/24	6	24.50	6	24.39	24.50	0	369	0.00%
2022/11/23	7	24.29	7	24.61	25.00	0	332	0.00%
2022/11/10	0	0.00	1	20.50	20.45	-1	198	-0.50%
2022/11/03	2	21.75	1	21.90	21.65	1	177	0.56%
2022/10/13	0	0.00	2	17.90	16.85	-2	112	-1.77%
2022/09/14	0	21.75	0	0.00	21.50	0	109	0.00%
2022/08/26	0	23.10	0	0.00	23.00	0	103	0.00%
2022/08/02	0	22.20	0	0.00	21.30	0	102	0.00%
2022/06/07	5	24.48	0	0.00	24.30	5	119	4.18%
2022/06/02	0	0.00	1	24.90	24.50	-1	121	-0.82%
2022/05/16	0	22.95	0	0.00	22.65	0	119	0.00%
2022/05/12	0	22.20	0	0.00	21.80	0	117	0.00%
2022/05/09	1	23.90	0	0.00	24.10	1	113	0.88%
2022/04/27	0	24.83	0	0.00	24.00	0	117	0.01%
2022/04/25	0	26.80	0	0.00	26.25	0	112	0.00%
2022/04/22	0	27.60	0	0.00	27.10	0	111	0.01%
2022/04/18	0	26.95	0	0.00	26.90	0	113	0.01%
2022/04/07	0	28.40	0	0.00	28.00	0	187	0.00%
2022/03/30	0	0.00	2	28.80	29.25	-2	197	-1.01%
2022/03/25	0	29.36	0	0.00	29.10	0	196	0.01%
2022/03/16	0	28.85	0	0.00	28.50	0	199	0.00%
2022/03/08	5	29.50	0	0.00	29.55	5	201	2.48%
2022/01/26	0	0.00	5	31.55	31.50	-5	220	-2.27%
2022/01/25	6	31.97	4	31.70	31.55	2	224	0.89%
2022/01/14	5	32.00	0	0.00	32.30	5	256	1.95%
2022/01/11	1	33.40	0	0.00	33.35	1	258	0.39%
2022/01/05	5	35.00	0.2	35.15	34.75	4.8	250	1.90%
2022/01/04	0	0.00	0.3	36.30	35.85	-0.3	241	-0.12%
2022/01/03	5	33.50	5.1	36.30	36.30	-0.1	203	-0.07%
2021/12/30	0	0.00	0.3	33.20	33.00	-0.3	179	-0.18%
2021/12/29	1	32.65	0	0.00	33.45	1	178	0.56%
2021/12/27	2	32.45	0	32.55	32.35	2	178	1.11%
2021/11/25	0	34.10	0	0.00	33.50	0	182	0.00%
2021/11/23	0	0.00	0	34.65	33.90	0	181	0.00%
2021/11/02	4	33.80	0.3	34.37	33.35	3.8	213	1.75%
2021/11/01	0	0.00	0.1	34.86	34.50	-0.1	211	-0.02%
2021/10/29	3	33.98	3.1	34.22	34.00	-0.1	205	-0.07%
2021/10/22	0	0.00	1	31.30	30.95	-1	199	-0.50%
2021/10/21	2	32.00	1	31.50	31.50	1	211	0.47%
2021/10/14	0	0.00	5	29.40	29.55	-5	263	-1.90%
2021/10/06	0	29.70	0	0.00	28.75	0	339	0.01%
2021/10/05	0	29.64	0	0.00	29.30	0	345	0.01%
2021/10/04	0.1	31.00	0	0.00	29.55	0.1	346	0.04%
2021/10/01	0.1	32.49	0	0.00	31.00	0.1	345	0.03%
2021/09/24	0	30.74	0	0.00	30.80	0	378	0.01%
2021/09/15	0	31.43	0	0.00	31.50	0	424	0.01%
2021/09/10	0	30.56	0	0.00	31.55	0	441	0.00%
2021/09/09	0	32.25	0	0.00	31.50	0	450	0.00%
2021/09/07	0	32.60	0	0.00	32.30	0	516	0.00%
2021/09/03	0	33.60	0	0.00	33.45	0	519	0.00%
2021/08/31	0	33.30	0	0.00	33.35	0	518	0.01%
2021/08/30	0	34.00	0	0.00	33.80	0	521	0.00%
2021/08/19	0	33.00	0	0.00	32.55	0	534	0.00%
2021/08/13	0	35.21	0	0.00	34.65	0	529	0.00%
2021/08/11	0	36.02	0	0.00	35.30	0	533	0.00%
2021/08/09	0	38.70	0	0.00	38.35	0	538	0.00%
2021/08/06	0	38.80	0	0.00	38.80	0	540	0.00%
2021/08/04	0	0.00	1	39.15	38.80	-1	564	-0.18%
2021/07/23	0	0.00	0	40.20	39.75	0	578	0.00%
2021/07/21	0	38.71	0	0.00	38.50	0	576	0.00%
2021/07/20	0	0.00	1	39.55	39.35	-1	574	-0.17%
2021/07/19	0	0.00	0.1	41.30	40.80	-0.1	571	-0.02%
2021/07/16	1	41.00	0	40.05	41.00	1	544	0.18%
2021/07/14	0	39.00	0	0.00	38.65	0	549	0.00%
2021/07/12	0	39.20	0	0.00	39.20	0	543	0.00%
2021/07/01	0	39.50	0	0.00	38.90	0	637	0.00%
2021/06/30	0	0.00	1	39.50	39.00	-1	642	-0.16%
2021/06/28	0	39.35	10	39.15	39.25	-10	639	-1.56%
2021/06/24	8	40.14	0	0.00	40.20	8	637	1.26%
2021/06/23	2	38.25	0	0.00	38.25	2	626	0.32%
2021/06/21	1	38.95	0	0.00	38.70	1	627	0.16%
2021/06/16	0.1	43.40	0	0.00	42.00	0.1	651	0.02%
2021/06/07	0	0.00	0	38.55	38.25	0	808	-0.01%
2021/05/25	0	0.00	2	38.80	38.90	-2	841	-0.24%
2021/05/17	5	33.02	0	0.00	32.80	5	873	0.58%
2021/05/12	7	35.06	0	0.00	35.30	7	856	0.82%
2021/05/05	0	0.00	2	41.00	40.95	-2	846	-0.24%
2021/05/04	0	0.00	1	42.00	40.90	-1	847	-0.12%
2021/05/03	0	0.00	1	44.10	43.25	-1	837	-0.12%
2021/04/26	0	0.00	1	46.70	46.60	-1	842	-0.12%
2021/04/15	1	47.40	0	0.00	47.75	1	862	0.12%
2021/04/13	0	0.00	2	48.90	48.20	-2	879	-0.23%
2021/04/12	0	0.00	4	50.60	49.80	-4	873	-0.46%
2021/04/09	4	51.20	0	0.00	50.10	4	863	0.46%
2021/04/08	0	0.00	10	48.76	49.30	-10	810	-1.23%
2021/04/07	1	48.70	3	48.68	48.55	-2	806	-0.25%
2021/03/31	0	0.00	2	48.50	48.10	-2	876	-0.23%
2021/03/19	1	50.70	0	0.00	50.40	1	994	0.10%
2021/03/18	2	52.60	2	52.40	51.60	0	1,002	0.00%
2021/03/08	0	0.00	1	49.20	48.35	-1	1,186	-0.08%
2021/02/24	0	0.00	8	48.74	48.60	-8	2,149	-0.37%
2021/02/23	0	0.00	7	49.50	49.25	-7	2,378	-0.29%
2021/02/22	0	0.00	3	49.60	49.90	-3	2,528	-0.12%
2021/02/19	2	50.07	0	0.00	49.80	2	2,528	0.08%
2021/02/18	2	48.18	0.1	49.00	48.55	1.9	2,523	0.08%
2021/02/05	10	46.55	9	46.77	46.55	1	2,554	0.04%
2021/02/04	3	46.05	3	46.55	46.10	0	2,570	0.00%
2021/02/03	4	46.06	0	0.00	45.70	4	2,599	0.15%
2021/01/29	0	0.00	1	44.85	44.80	-1	2,985	-0.03%
2021/01/27	0	0.00	1	46.05	46.05	-1	3,190	-0.03%
2021/01/26	1	45.75	0	0.00	45.70	1	3,220	0.03%
2021/01/21	7	44.56	7	45.49	44.45	0	3,401	0.00%
2021/01/15	0.1	47.80	0	0.00	46.65	0.1	3,762	0.00%
2021/01/14	2	48.75	0	0.00	48.65	2	4,055	0.05%
2021/01/13	0	0.00	1	47.50	48.10	-1	4,148	-0.02%
2021/01/06	3	49.65	2	49.50	49.50	1	4,851	0.02%
2020/12/31	3	51.30	0	0.00	51.20	3	4,816	0.06%
2020/12/24	5	50.90	5	51.40	51.50	0	4,732	0.00%
2020/12/23	3	50.30	15	50.73	50.80	-12	4,723	-0.25%
2020/12/22	7	51.07	0	0.00	50.00	7	4,721	0.15%
2020/12/21	0	0.00	4	50.90	50.90	-4	4,719	-0.08%
2020/12/18	4	51.85	0	0.00	52.00	4	4,711	0.08%
2020/12/17	1	51.90	0	0.00	52.10	1	4,711	0.02%
2020/12/16	6	52.58	2	52.60	52.50	4	4,704	0.09%
2020/12/15	8	53.10	7	54.24	52.20	1	4,691	0.02%
2020/12/11	1	51.30	0	0.00	51.10	1	4,589	0.02%
2020/12/10	7	52.71	0	0.00	52.20	7	4,573	0.15%
2020/12/09	30	55.39	45	54.87	54.70	-15	4,521	-0.33%
2020/12/08	2	54.80	2	54.95	55.00	0	4,529	0.00%
2020/12/07	22	56.19	25	55.55	55.00	-3	4,591	-0.07%
2020/12/04	1	56.00	5	55.90	55.50	-4	4,599	-0.09%
2020/12/03	28	56.57	33	57.42	55.50	-5	4,602	-0.11%
2020/12/02	4	55.18	0	0.00	55.10	4	4,432	0.09%
2020/12/01	2	55.10	0	0.00	54.90	2	4,412	0.05%
2020/11/30	23	57.10	21	56.34	56.10	2	4,380	0.05%
2020/11/27	6	56.20	9	56.01	56.70	-3	4,321	-0.07%
2020/11/26	60	58.11	34.5	58.12	55.40	25.5	4,245	0.60%
2020/11/25	3.5	54.60	4	54.18	54.70	-0.5	3,601	-0.01%
2020/11/24	2	54.00	1	54.20	54.10	1	3,523	0.03%
2020/11/23	1	52.60	2	53.55	52.90	-1	3,477	-0.03%
2020/11/20	4	55.50	0	0.00	53.50	4	3,451	0.12%
2020/11/19	6	54.38	6	56.15	56.40	0	3,221	0.00%
2020/11/18	0	0.00	1	51.20	51.30	-1	3,072	-0.03%
2020/11/17	0	0.00	1	51.10	51.80	-1	3,067	-0.03%
2020/11/10	0	0.00	1	54.50	52.20	-1	2,985	-0.03%
2020/11/09	16	54.93	17	55.62	55.20	-1	2,932	-0.03%
2020/11/06	2	54.35	2	54.05	54.80	0	2,798	0.00%
2020/11/05	3	53.63	20	54.59	55.10	-17	2,597	-0.65%
2020/11/04	6	50.97	3	50.10	50.10	3	2,414	0.12%
2020/11/03	1	51.10	1	51.90	50.90	0	2,390	0.00%
2020/11/02	1	49.75	3	49.68	51.10	-2	2,363	-0.08%
2020/10/30	4	53.58	1	53.00	50.50	3	2,322	0.13%
2020/10/29	1	54.00	9	53.56	53.00	-8	2,243	-0.36%
2020/10/28	1	52.30	3	52.63	53.80	-2	2,171	-0.09%
2020/10/27	13	53.58	11	52.61	54.00	2	2,101	0.10%
2020/10/26	8	53.79	11	53.13	52.80	-3	2,030	-0.15%
2020/10/23	6	57.15	12	57.31	55.50	-6	1,939	-0.31%
2020/10/22	44	57.43	31	56.69	55.00	13	1,792	0.73%
2020/10/21	3	51.27	17	52.79	54.20	-14	1,492	-0.94%
2020/10/20	5	49.90	3	50.47	49.30	2	1,399	0.14%
2020/10/19	31	51.71	17	51.08	49.70	14	1,308	1.07%
2020/10/16	12	49.71	9	50.07	50.50	3	1,035	0.29%
2020/10/14	4	39.31	0	0.00	41.80	4	716	0.56%
2020/09/14	0	0.00	2	38.55	38.25	-2	771	-0.26%
2020/09/11	3	40.62	0	0.00	38.50	3	766	0.39%
2020/09/10	6	41.34	5	41.56	40.35	1	739	0.14%
2020/09/09	0	0.00	5	39.17	39.20	-5	667	-0.75%
2020/09/08	4	37.21	1	37.60	40.15	3	641	0.47%
2020/09/02	0	0.00	1	37.05	36.60	-1	656	-0.15%
2020/09/01	2	37.45	2	37.00	37.50	0	658	0.00%
2020/08/31	0	0.00	1	36.25	36.05	-1	653	-0.15%
2020/08/28	0	0.00	1	36.75	36.20	-1	664	-0.15%
2020/08/26	1	36.30	3	36.37	36.05	-2	711	-0.28%
2020/08/20	0	0.00	2	34.80	32.45	-2	722	-0.28%
2020/08/19	3	36.62	0	0.00	35.75	3	722	0.42%
2020/08/18	0	0.00	4	36.78	36.75	-4	732	-0.55%
2020/08/17	0	0.00	4	36.55	36.80	-4	740	-0.54%
2020/08/14	4	35.80	0	0.00	35.55	4	756	0.53%
2020/08/12	2	34.25	0	0.00	36.00	2	776	0.26%
2020/08/10	7	35.55	4	35.35	35.35	3	817	0.37%
2020/08/06	2	36.90	1	37.20	36.50	1	891	0.11%
2020/08/03	3	36.77	1	36.30	36.40	2	1,169	0.17%
2020/07/30	3	36.82	3	37.05	37.00	0	1,192	0.00%
2020/07/29	2	34.50	2	36.05	36.50	0	1,204	0.00%
2020/07/17	0	0.00	4	39.75	39.35	-4	1,498	-0.27%
2020/07/10	0	0.00	20	40.45	40.25	-20	1,542	-1.30%
2020/07/08	1	43.75	0	0.00	43.10	1	1,551	0.06%
2020/07/07	0	0.00	3	43.80	44.50	-3	1,540	-0.19%
2020/06/23	0	0.00	1	40.40	40.20	-1	1,689	-0.06%
2020/06/22	0	0.00	1	41.35	41.05	-1	1,693	-0.06%
2020/06/18	2	40.50	0	0.00	40.40	2	1,695	0.12%
2020/06/15	1	39.60	0	0.00	39.15	1	1,710	0.06%
2020/06/12	0	0.00	1	39.80	40.45	-1	1,754	-0.06%
2020/06/11	3	42.40	0	0.00	41.60	3	1,769	0.17%
2020/06/10	0	0.00	12	43.65	43.60	-12	1,805	-0.66%
2020/06/09	0	0.00	1	44.85	44.70	-1	1,796	-0.06%
2020/06/05	1	45.75	1	45.60	45.75	0	1,813	0.00%
2020/06/04	4	45.69	0	0.00	45.10	4	1,815	0.22%
2020/06/03	4	46.08	3	45.80	45.75	1	1,814	0.06%
2020/06/02	2	45.53	1	45.55	45.55	1	1,797	0.06%
2020/06/01	0	0.00	3	43.58	43.75	-3	1,768	-0.17%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/25	5	44.37	4	44.85	45.10	1	1,761	0.06%
2020/05/21	1	46.75	2	45.70	45.55	-1	1,759	-0.06%
2020/05/20	2	44.45	1	44.55	45.20	1	1,743	0.06%
2020/05/18	2	44.00	0	0.00	43.75	2	1,724	0.12%
2020/05/15	2	46.03	4	44.80	45.75	-2	1,712	-0.12%
2020/05/14	3	46.37	6	46.46	45.65	-3	1,692	-0.18%
2020/05/13	26	48.67	3	49.47	48.50	23	1,668	1.38%
2020/05/12	7	47.79	9	47.40	48.00	-2	1,629	-0.12%
2020/05/11	27	47.79	20	48.68	49.05	7	1,550	0.45%
2020/05/08	6	45.02	8	45.14	44.60	-2	1,392	-0.14%
2020/05/07	2	44.05	1	43.65	44.60	1	1,369	0.07%
2020/05/05	1	42.80	1	43.85	43.65	0	1,358	0.00%
2020/05/04	1	42.55	1	43.15	42.65	0	1,357	0.00%
2020/04/29	1	43.90	1	43.95	44.00	0	1,369	0.00%
2020/04/28	3	44.30	25	44.15	44.00	-22	1,375	-1.60%
2020/04/27	39	47.46	15	45.40	45.35	24	1,373	1.75%
2020/04/24	22	43.16	25	44.70	44.90	-3	1,277	-0.23%
2020/04/23	2	40.40	3	40.90	40.85	-1	1,187	-0.08%
2020/04/21	4	40.13	2	39.90	40.05	2	1,175	0.17%
2020/04/20	0	0.00	2	40.70	41.80	-2	1,162	-0.17%
2020/04/17	6	41.19	0	0.00	40.50	6	1,159	0.52%
2020/04/16	2	41.48	0	0.00	41.50	2	1,147	0.17%
2020/04/15	0	0.00	9	42.10	41.35	-9	1,143	-0.79%
2020/04/14	1	41.85	0	0.00	42.10	1	1,136	0.09%
2020/04/10	1	41.10	0	0.00	41.10	1	1,126	0.09%
2020/04/09	0	0.00	2	42.25	41.85	-2	1,133	-0.18%
2020/04/08	0	0.00	1	42.00	42.00	-1	1,114	-0.09%
2020/04/06	0	0.00	1	37.60	37.10	-1	1,051	-0.10%
2020/04/01	9	38.00	0	0.00	37.85	9	1,053	0.85%
2020/03/31	4	38.13	0	0.00	38.25	4	1,094	0.37%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/20	1	28.80	0	0.00	28.40	1	1,431	0.07%
2020/03/18	2	31.93	2	30.18	29.65	0	1,414	0.00%
2020/03/16	0	0.00	6	37.28	36.55	-6	1,342	-0.45%
2020/03/12	1	45.10	1	45.90	45.10	0	1,297	0.00%
2020/03/11	2	50.50	0	0.00	50.10	2	1,293	0.15%
2020/03/09	1	51.90	0	0.00	51.10	1	1,294	0.08%
2020/03/06	3	54.00	1	54.00	54.00	2	1,291	0.15%
2020/03/05	3	55.30	0	0.00	54.80	3	1,310	0.23%
2020/03/02	1	53.30	0	0.00	54.00	1	1,440	0.07%
2020/02/21	0	0.00	3	58.00	57.90	-3	1,550	-0.19%
2020/02/20	0	0.00	0	58.70	58.70	0	1,588	0.00%
2020/02/11	2	59.50	7	59.89	60.20	-5	1,884	-0.27%
2020/02/10	1	57.30	0	0.00	58.70	1	1,956	0.05%
2020/02/05	5	58.60	1	59.30	58.60	4	2,244	0.18%
2020/02/03	1	56.40	1	57.20	57.10	0	2,692	0.00%
2020/01/31	1	59.10	1	61.20	61.50	0	3,048	0.00%
2020/01/30	0	0.00	2	63.50	63.50	-2	3,146	-0.06%
2020/01/20	2	71.70	1	70.90	70.50	1	3,153	0.03%
2020/01/16	1	70.10	1	69.70	69.30	0	3,284	0.00%
2020/01/14	0	0.00	3	70.10	70.10	-3	3,394	-0.09%
2020/01/10	0	0.00	3	68.97	69.00	-3	3,396	-0.09%
2020/01/09	1	69.10	2	69.70	69.10	-1	3,403	-0.03%
2020/01/07	0	0.00	0.1	69.20	69.70	-0.1	3,402	0.00%
2020/01/03	2	72.50	2	72.05	71.90	0	3,450	0.00%
2020/01/02	2	73.25	0	0.00	73.20	2	3,448	0.06%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/26	6	74.10	3	74.33	73.20	3	3,447	0.09%
2019/12/25	0	0.00	1	71.20	72.80	-1	3,397	-0.03%
2019/12/24	1	70.80	0	0.00	70.60	1	3,384	0.03%
2019/12/23	0	0.00	1	71.40	71.40	-1	3,437	-0.03%
2019/12/20	1	72.20	0	0.00	72.20	1	3,428	0.03%
2019/12/19	1	73.60	0	0.00	72.20	1	3,421	0.03%
2019/12/18	5	73.82	4	73.58	72.10	1	3,371	0.03%
2019/12/17	3	72.90	13	73.76	74.00	-10	3,300	-0.30%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/09	1	70.00	0	0.00	69.70	1	3,076	0.03%
2019/12/06	3	70.73	1	70.10	69.90	2	3,088	0.06%
2019/12/03	8	69.88	0	0.00	69.90	8	3,146	0.25%
2019/12/02	1	70.80	0	0.00	69.70	1	3,154	0.03%
2019/11/28	2	72.60	2	72.00	72.00	0	3,218	0.00%
2019/11/27	0	0.00	2	70.80	70.30	-2	3,154	-0.06%
2019/11/26	2	72.10	1	71.40	71.20	1	3,153	0.03%
2019/11/22	0	0.00	1	70.60	70.50	-1	3,105	-0.03%
2019/11/20	2	69.05	0	0.00	68.80	2	3,073	0.07%
2019/11/19	0	0.00	1	69.40	70.00	-1	3,061	-0.03%
2019/11/18	0	0.00	17	70.62	70.50	-17	3,025	-0.56%
2019/11/15	16	71.43	0	0.00	70.60	16	3,020	0.53%
2019/11/14	3	70.50	0	0.00	70.60	3	3,015	0.10%
2019/11/13	4	73.33	2	74.10	73.40	2	2,969	0.07%
2019/11/12	3	74.07	5	74.44	74.50	-2	2,953	-0.07%
2019/11/11	9	73.91	8	73.69	71.10	1	2,908	0.03%
2019/11/08	2	78.90	0	0.00	78.10	2	2,805	0.07%
2019/11/07	2	79.70	2	78.90	78.00	0	2,766	0.00%
2019/11/06	2	79.10	0	0.00	78.00	2	2,711	0.07%
2019/11/05	6	80.12	8	81.10	81.00	-2	2,646	-0.08%
2019/11/04	7	80.70	7	81.70	80.60	0	2,590	0.00%
2019/11/01	7	78.10	6	79.50	78.80	1	2,446	0.04%
2019/10/31	45	79.89	34.1	77.29	76.10	11	2,295	0.48%
2019/10/30	14	80.37	9	79.74	80.90	5	2,036	0.25%
2019/10/29	2	75.00	3	76.03	76.30	-1	1,682	-0.06%
2019/10/28	0	0.00	1	70.00	69.40	-1	1,631	-0.06%
2019/10/25	0	0.00	3	71.10	69.20	-3	1,729	-0.17%
2019/10/24	3	69.53	14	70.66	69.30	-11	1,694	-0.65%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/15	0	0.00	0.2	65.20	65.10	-0.2	1,563	-0.01%
2019/10/14	2	67.60	2.3	65.76	65.70	-0.3	1,574	-0.02%
2019/10/08	0	0.00	0.1	66.10	66.10	-0.1	1,538	-0.01%
2019/10/07	0	0.00	1	66.80	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	1	66.60	66.00	-1	1,545	-0.06%
2019/09/26	2	66.30	1	68.00	65.50	1	1,644	0.06%
2019/09/25	3	65.17	0	0.00	64.30	3	1,645	0.18%
2019/09/17	1	63.90	1	64.00	64.00	0	1,795	0.00%
2019/09/16	2	63.90	0	0.00	63.90	2	1,800	0.11%
2019/09/11	1	66.40	0	0.00	64.90	1	1,804	0.06%
2019/09/09	4	67.90	4	67.63	67.50	0	1,783	0.00%
2019/09/06	0.1	68.50	2	69.80	68.50	-1.9	1,792	-0.11%
2019/09/05	0	0.00	1	68.27	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	0.1	67.40	67.30	-0.1	1,729	0.00%
2019/09/03	2	67.40	1	67.00	66.50	1	1,720	0.06%
2019/09/02	2	68.55	2	68.15	68.50	0	1,704	0.00%
2019/08/30	5	67.24	0	0.00	66.70	5	1,632	0.31%
2019/08/29	1.1	64.22	0	0.00	64.70	1.1	1,607	0.07%
2019/08/28	0	0.00	2	65.50	64.70	-2	1,625	-0.12%
2019/08/26	2.1	64.38	1	64.70	64.40	1.1	1,635	0.07%
2019/08/23	3.1	65.44	2	65.60	66.00	1.1	1,639	0.06%
2019/08/22	3.1	66.44	2	66.40	66.40	1.1	1,622	0.07%
2019/08/21	0	0.00	0.2	66.00	66.00	-0.2	1,624	-0.01%
2019/08/19	0	66.50	0	0.00	66.40	0	1,659	0.00%
2019/08/15	1	63.90	1	64.10	64.40	0	1,662	0.00%
2019/08/14	0	0.00	3	66.00	65.60	-3	1,661	-0.18%
2019/08/13	0.1	64.10	0	0.00	64.00	0.1	1,654	0.00%
2019/08/12	1	65.00	1	64.70	65.00	0	1,666	0.00%
2019/08/08	7	64.44	2	65.30	65.10	5	1,670	0.30%
2019/08/07	1.1	64.68	1	64.30	64.20	0.1	1,663	0.00%
2019/08/06	1.1	63.01	3	64.50	65.10	-1.9	1,668	-0.11%
2019/08/05	0	0.00	1	65.70	64.60	-1	1,670	-0.06%
2019/08/02	4	64.28	0	0.00	64.10	4	1,681	0.24%
2019/08/01	1	67.98	1	67.00	67.30	0	1,677	0.00%
2019/07/31	4	68.43	1	68.70	68.70	3	1,655	0.18%
2019/07/30	3	69.36	2	68.35	69.20	1	1,630	0.06%
2019/07/29	1	71.80	3	70.67	72.20	-2	1,553	-0.13%
2019/07/26	0	65.70	0	0.00	65.70	0	1,434	0.00%
2019/07/25	1	63.31	0	0.00	63.80	1	1,425	0.07%
2019/07/24	2	65.25	2	64.70	64.20	0	1,410	0.00%
2019/07/19	1.2	65.26	0	0.00	64.90	1.2	1,425	0.08%
2019/07/18	0	65.40	0	0.00	65.80	0	1,436	0.00%
2019/07/17	2	66.10	1	65.70	67.30	1	1,457	0.07%
2019/07/16	0.1	66.10	0	0.00	66.10	0.1	1,508	0.01%
2019/07/15	0	0.00	3	66.70	67.10	-3	1,507	-0.20%
2019/07/12	3	68.09	0	0.00	67.40	3	1,534	0.20%
2019/07/11	1	68.50	3	68.50	68.50	-2	1,532	-0.13%
2019/07/10	0	0.00	1	68.00	69.30	-1	1,510	-0.07%
2019/07/09	0	0.00	1	67.70	68.10	-1	1,503	-0.07%
2019/07/08	2	68.00	2	68.10	67.60	0	1,512	0.00%
2019/07/04	0	70.00	2	69.95	70.10	-2	1,503	-0.13%
2019/07/03	1	70.00	0	0.00	69.90	1	1,500	0.07%
2019/07/02	3	70.20	0	0.00	69.90	3	1,503	0.20%
2019/07/01	0	0.00	0	68.80	68.90	0	1,449	0.00%
2019/06/28	0	0.00	12	65.64	66.20	-12	1,413	-0.85%
2019/06/27	2	65.50	3	61.60	66.00	-1	1,407	-0.07%
2019/06/26	1	61.20	1	61.00	61.60	0	1,354	0.00%
2019/06/24	2	60.30	0	0.00	60.60	2	1,368	0.15%
2019/06/21	1	61.40	4	60.95	60.70	-3	1,370	-0.22%
2019/06/19	3	60.60	0	0.00	60.20	3	1,362	0.22%
2019/06/18	0	0.00	1	59.80	59.70	-1	1,372	-0.07%
2019/06/17	1	58.80	1	59.30	60.20	0	1,376	0.00%
2019/06/14	3	58.90	0	0.00	59.90	3	1,385	0.22%
2019/06/06	2	57.55	6	57.70	57.50	-4	1,461	-0.27%
2019/06/04	0	0.00	1	59.70	59.00	-1	1,496	-0.07%
2019/06/03	1	56.50	3	57.00	57.80	-2	1,513	-0.13%
2019/05/30	3	57.60	0	0.00	57.50	3	1,532	0.20%
2019/05/20	2	53.30	0	0.00	54.00	2	1,759	0.11%
2019/05/17	7	57.10	0	0.00	55.60	7	1,801	0.39%
2019/05/13	0	0.00	1	58.30	58.30	-1	1,938	-0.05%
2019/05/10	1	61.40	0	0.00	60.40	1	1,982	0.05%
2019/05/09	1	59.90	0	0.00	60.00	1	1,962	0.05%
2019/04/25	10	64.50	1	63.00	63.70	9	2,030	0.44%
2019/04/24	1	64.40	0	0.00	64.80	1	2,041	0.05%
2019/04/22	2	64.35	1	64.00	66.10	1	2,109	0.05%
2019/04/18	0	0.00	4	59.10	59.20	-4	2,157	-0.19%
2019/04/17	0	0.00	1	62.00	62.00	-1	2,163	-0.05%
2019/04/11	2	64.80	1	64.90	63.20	1	2,232	0.04%
2019/04/10	2	66.30	0	0.00	66.00	2	2,218	0.09%
2019/04/09	2	67.00	0	0.00	66.50	2	2,218	0.09%
2019/04/08	0	0.00	1	67.00	67.70	-1	2,241	-0.04%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/03/25	1	65.50	1	65.40	65.50	0	2,572	0.00%
2019/03/22	2	66.65	0	0.00	67.00	2	2,644	0.08%
2019/03/21	0	0.00	1	67.50	68.00	-1	2,791	-0.04%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/15	0	0.00	1	70.30	70.00	-1	2,981	-0.03%
2019/03/11	0	0.00	2	66.60	66.10	-2	2,994	-0.07%
2019/03/08	2	64.65	0	0.00	68.00	2	2,967	0.07%
2019/03/05	0	0.00	1	70.70	70.70	-1	2,877	-0.03%
2019/02/25	3	70.80	0	0.00	71.80	3	2,776	0.11%
2019/02/22	0	0.00	1	67.50	66.90	-1	2,721	-0.04%
2019/02/21	0	0.00	1	69.60	69.70	-1	2,679	-0.04%
2019/02/20	3	71.50	0	0.00	72.10	3	2,639	0.11%
2019/02/18	1	62.30	0	0.00	68.70	1	2,509	0.04%
2019/02/14	0	0.00	1	58.50	62.50	-1	2,405	-0.04%
2019/02/12	1	57.40	0	0.00	58.80	1	2,316	0.04%
2019/01/28	1	52.20	0	0.00	52.00	1	2,168	0.05%
2019/01/17	0	0.00	3	53.00	53.00	-3	1,974	-0.15%
2019/01/14	0	0.00	1	50.40	50.40	-1	1,844	-0.05%
2019/01/11	0	0.00	1	48.40	50.20	-1	1,779	-0.06%
2019/01/04	0	0.00	1	42.75	42.70	-1	1,503	-0.07%
2018/12/27	0	0.00	1	47.30	46.00	-1	1,401	-0.07%
2018/12/26	3	47.22	6	48.50	45.30	-3	1,353	-0.22%
2018/12/25	10	46.75	8	48.83	49.00	2	1,280	0.16%
2018/12/24	8	44.18	6	44.95	47.30	2	1,161	0.17%
2018/12/22	6	43.30	6	43.05	43.00	0	1,089	0.00%
2018/12/21	6	42.90	1	43.25	43.80	5	1,065	0.47%
2018/12/20	0	0.00	5	42.88	43.90	-5	1,020	-0.49%
2018/12/19	4	41.39	8	42.28	42.05	-4	949	-0.42%
2018/12/18	9	42.96	0	0.00	42.50	9	917	0.98%
2018/12/17	0	0.00	2	46.00	44.90	-2	848	-0.24%
2018/12/14	0	0.00	3	44.80	45.00	-3	759	-0.40%
2018/12/13	4	40.00	0	0.00	41.45	4	595	0.67%
2018/12/12	0	0.00	7	36.50	37.70	-7	512	-1.37%
2018/12/11	7	37.75	8	36.54	38.80	-1	449	-0.22%
2018/12/10	0	0.00	6	38.80	37.60	-6	389	-1.54%
2018/12/07	9	38.89	8	39.04	39.60	1	325	0.31%