是方 (6561)-國泰-台南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
375.5
漲跌
▲2.0
漲幅
+0.54%
成交量
64張
產業
上櫃通信網路類股0.00%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	373.50	375.50	-0.1	119	-0.04%
2024/04/16	0	0.00	0	369.50	370.00	0	120	-0.01%
2024/04/15	0	0.00	0.2	377.50	376.50	-0.2	120	-0.17%
2024/04/12	0	0.00	0.1	385.50	380.00	-0.1	120	-0.04%
2024/04/11	0	0.00	0.1	382.05	384.50	-0.1	120	-0.09%
2024/04/10	0	378.50	0	0.00	380.00	0	119	0.01%
2024/04/01	0	0.00	0.1	375.14	372.50	-0.1	117	-0.09%
2024/03/29	0.1	381.57	0	378.50	379.00	0.1	115	0.07%
2024/03/28	0	380.00	0	0.00	379.50	0	115	0.00%
2024/03/26	0	384.75	0	0.00	379.00	0	116	0.02%
2024/03/20	0	0.00	0	371.00	377.00	0	113	0.00%
2024/03/19	0	369.50	0	0.00	372.00	0	111	0.00%
2024/03/14	0.1	374.50	0	0.00	375.00	0.1	112	0.09%
2024/03/12	0	363.56	0	0.00	365.50	0	109	0.02%
2024/03/11	0	0.00	0.2	363.51	370.00	-0.2	107	-0.16%
2024/03/08	0	370.00	0	0.00	362.00	0	107	0.01%
2024/03/07	0.1	370.85	0.1	367.00	375.00	0.1	107	0.05%
2024/03/06	0	369.00	0	370.50	372.00	0	107	0.00%
2024/03/05	0.1	370.00	0	0.00	373.00	0.1	109	0.07%
2024/03/04	0	364.50	0	0.00	365.00	0	110	0.00%
2024/03/01	1.1	364.90	1.2	363.17	364.00	-0.2	110	-0.14%
2024/02/27	0.1	352.04	0	0.00	356.00	0.1	106	0.05%
2024/02/26	0	355.46	0	0.00	353.00	0	106	0.05%
2024/02/23	0.2	346.50	0.1	347.50	348.00	0.1	103	0.10%
2024/02/22	0	342.32	0.4	341.55	341.50	-0.4	101	-0.41%
2024/02/21	0	0.00	0.1	343.99	345.50	-0.1	100	-0.07%
2024/02/20	0	337.00	0	0.00	338.00	0	95	0.01%
2024/02/19	0.1	339.40	2	340.00	337.50	-1.9	93	-2.00%
2024/02/05	0	0.00	0.1	320.00	319.50	-0.1	89	-0.06%
2024/02/02	0	0.00	1	318.00	318.00	-1	89	-1.12%
2024/01/29	2	322.00	0	322.50	322.00	2	89	2.22%
2024/01/24	0.1	324.50	0	0.00	323.00	0.1	88	0.11%
2024/01/22	0.1	321.50	0	0.00	320.00	0.1	86	0.06%
2024/01/18	0.1	321.50	0	0.00	320.00	0.1	86	0.12%
2024/01/17	0.1	326.50	0	0.00	321.50	0.1	85	0.12%
2024/01/12	0	0.00	0.3	328.46	326.50	-0.3	85	-0.35%
2024/01/11	0.2	327.50	0	0.00	327.00	0.2	85	0.23%
2024/01/10	0	328.50	0	0.00	328.00	0	85	0.00%
2024/01/09	0	0.00	0.3	331.38	330.00	-0.3	84	-0.36%
2024/01/05	0	0.00	1	329.00	328.50	-1	83	-1.20%
2024/01/02	0	327.00	0	0.00	327.00	0	81	0.00%
2023/12/29	0	327.52	0	0.00	327.00	0	81	0.03%
2023/12/26	0.1	323.49	0	0.00	320.50	0.1	80	0.07%
2023/12/25	0	323.00	0	0.00	323.50	0	79	0.00%
2023/12/21	0.3	321.99	1	320.00	317.50	-0.7	78	-0.89%
2023/12/20	0	322.50	2	323.25	321.00	-2	76	-2.61%
2023/12/19	0.1	323.55	0	0.00	322.50	0.1	75	0.14%
2023/12/18	0	329.00	0	0.00	327.00	0	75	0.00%
2023/12/15	0	328.00	0	0.00	329.00	0	74	0.00%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.04%
2023/12/13	0	324.62	0	0.00	323.00	0	73	0.03%
2023/12/11	0	332.11	0	0.00	329.50	0	71	0.03%
2023/12/06	0	336.00	0	0.00	332.50	0	68	0.02%
2023/12/05	1	332.01	0	0.00	332.00	1	66	1.50%
2023/12/04	0.1	334.37	0	333.50	334.00	0	64	0.07%
2023/11/28	0.3	323.30	0	0.00	322.00	0.3	54	0.47%
2023/11/27	0	323.50	0	0.00	321.50	0	54	0.07%
2023/11/24	0	328.00	0	0.00	325.00	0	52	0.04%
2023/11/21	0	321.50	0	0.00	322.00	0	50	0.01%
2023/11/17	0	322.00	0	0.00	319.00	0	48	0.04%
2023/11/16	0	321.00	0	0.00	319.50	0	49	0.02%
2023/11/10	0	0.00	5	321.40	320.50	-5	50	-9.96%
2023/11/08	0	323.50	0	0.00	321.50	0	53	0.01%
2023/11/03	0	327.00	0	0.00	324.50	0	58	0.02%
2023/11/02	0	327.00	0	0.00	324.00	0	60	0.05%
2023/10/30	0	333.00	0	0.00	326.00	0	68	0.02%
2023/10/27	0	327.00	0	0.00	334.50	0	70	0.02%
2023/10/26	0	333.00	0	0.00	328.00	0	72	0.02%
2023/10/23	0	334.00	0	0.00	331.50	0	88	0.02%
2023/10/20	0	335.50	0	0.00	335.00	0	89	0.02%
2023/10/19	0	0.00	2	332.00	337.00	-2	95	-2.11%
2023/10/18	0	335.50	0	0.00	331.00	0	96	0.01%
2023/10/16	0.1	342.37	0	0.00	337.50	0.1	97	0.12%
2023/10/12	0.1	347.00	0	0.00	347.50	0.1	97	0.06%
2023/10/11	0.1	349.94	0	0.00	347.00	0.1	98	0.12%
2023/10/04	0	352.00	0	0.00	351.00	0	101	0.01%
2023/10/03	0.1	355.00	0	0.00	353.00	0.1	102	0.08%
2023/09/26	0	354.50	0	0.00	354.00	0	108	0.01%
2023/09/25	0	352.00	0	0.00	355.50	0	112	0.01%
2023/09/22	0	351.50	0	0.00	352.00	0	114	0.02%
2023/09/21	0	355.00	0	0.00	352.50	0	115	0.01%
2023/09/20	0	356.00	0	0.00	356.00	0	115	0.01%
2023/09/18	0	358.50	0	0.00	357.00	0	119	0.01%
2023/09/15	0	357.50	0	0.00	359.50	0	119	0.01%
2023/09/12	0	357.00	0	0.00	357.50	0	121	0.01%
2023/09/04	0.1	359.12	0	0.00	357.50	0.1	133	0.08%
2023/08/29	0	356.25	0	0.00	355.00	0	131	0.02%
2023/08/18	0	371.82	0	0.00	367.00	0	132	0.01%
2023/08/15	0	401.00	0	0.00	411.00	0	129	0.01%
2023/08/14	0	402.50	0	0.00	400.00	0	127	0.01%
2023/08/09	0	408.50	0	0.00	405.00	0	122	0.01%
2023/08/04	0	0.00	3	405.50	404.00	-3	118	-2.54%
2023/08/02	0	0.00	0	395.00	393.50	0	117	-0.03%
2023/07/28	13	395.65	3	397.50	392.00	10	110	9.05%
2023/07/20	3	383.00	0	0.00	382.50	3	99	3.02%
2023/07/13	0	0.00	1	397.00	394.00	-1	118	-0.84%
2023/07/06	1	393.00	0	0.00	394.00	1	118	0.85%
2023/07/03	0	0.00	1	389.00	387.00	-1	117	-0.85%
2023/06/27	1	373.49	0	0.00	371.00	1	120	0.85%
2023/06/15	0	378.70	0	0.00	375.50	0	136	0.01%
2023/06/14	0	0.00	0	383.50	382.00	0	136	-0.01%
2023/06/12	0	0.00	2	378.00	385.50	-2	138	-1.44%
2023/06/06	0	359.50	0	0.00	361.50	0	142	0.01%
2023/06/05	0	362.50	0	0.00	360.50	0	143	0.00%
2023/06/01	0	360.00	0	0.00	364.50	0	150	0.00%
2023/05/31	0	363.82	0	0.00	359.50	0	156	0.01%
2023/05/30	0	368.30	0	0.00	367.00	0	159	0.01%
2023/05/26	0.1	372.50	0	0.00	368.50	0.1	178	0.06%
2023/05/25	0	369.50	0	0.00	368.50	0	188	0.01%
2023/05/24	0	370.00	0	0.00	369.00	0	198	0.00%
2023/05/23	2	372.00	0	0.00	371.00	2	201	0.99%
2023/04/11	0	0.00	0	392.93	390.00	0	179	-0.02%
2023/04/10	0	0.00	1	395.00	391.50	-1	178	-0.56%
2023/04/07	1	383.00	0	0.00	382.50	1	175	0.57%
2023/04/06	0	0.00	1	390.00	386.50	-1	174	-0.57%
2023/03/30	0	382.00	0	0.00	378.50	0	172	0.02%
2023/03/27	1	381.00	1	371.00	371.00	0	165	0.00%
2023/03/21	2	375.75	1	382.00	379.00	1	153	0.65%
2023/03/20	0	0.00	3.1	372.58	371.00	-3.1	149	-2.08%
2023/03/17	2	358.50	0	0.00	358.50	2	143	1.39%
2023/03/15	1	363.00	1	370.00	357.50	0	140	0.00%
2023/03/10	1.1	364.32	1	356.00	353.50	0.1	131	0.09%
2023/03/09	0	0.00	1	368.00	368.50	-1	127	-0.78%
2023/03/08	1	360.00	1	365.00	361.00	0	123	0.00%
2023/03/07	1	357.00	0	0.00	358.00	1	121	0.82%
2023/03/01	1	369.00	1	366.00	356.00	0	101	0.00%
2023/02/24	1	349.50	1	352.50	356.00	0	93	0.00%
2023/02/23	1	334.00	1	340.50	348.50	0	81	0.00%
2023/02/20	1.1	325.45	0	0.00	316.50	1.1	55	1.99%
2023/02/10	0	0.00	0.1	300.00	294.00	-0.1	28	-0.28%
2022/11/15	0	281.00	0	0.00	279.50	0	13	0.12%
2022/11/02	0	0.00	0	278.50	279.00	0	15	-0.01%
2022/10/14	0	280.00	0	0.00	281.00	0	18	0.09%
2022/09/07	0	286.00	0	0.00	288.50	0	24	0.07%
2022/08/16	0	288.00	0	0.00	287.00	0	36	0.00%
2022/06/30	0	0.00	1	277.62	280.00	-1	41	-2.48%
2022/06/29	0	287.00	0	0.00	286.00	0	41	0.04%
2022/06/28	0	287.00	0	0.00	287.50	0	41	0.04%
2022/06/24	0	278.00	0.1	280.00	280.50	-0.1	40	-0.16%
2022/06/23	0	278.50	0	0.00	277.00	0	40	0.11%
2022/06/22	0.1	283.27	3	279.33	277.50	-2.9	40	-7.19%
2022/06/20	0	294.29	0.2	290.94	285.50	-0.1	39	-0.32%
2022/06/17	0	299.00	0	0.00	293.50	0	37	0.08%
2022/06/16	0.1	301.10	0	0.00	298.00	0.1	37	0.17%
2022/06/15	0.1	301.40	0	0.00	300.00	0.1	37	0.14%
2022/06/14	0.1	299.50	0	0.00	300.00	0.1	37	0.14%
2022/06/13	0	305.00	0	0.00	298.50	0	35	0.09%
2022/06/10	0	305.00	0	0.00	305.50	0	35	0.05%
2022/06/09	0	304.00	0	0.00	305.00	0	35	0.05%
2022/06/08	0	305.00	0	0.00	303.00	0	35	0.05%
2022/05/26	0.2	292.50	0	0.00	293.50	0.2	35	0.56%
2022/05/20	0	283.50	0	0.00	280.50	0	33	0.05%
2022/05/19	0	283.50	0	0.00	282.50	0	34	0.05%
2022/05/18	0	283.00	0	0.00	282.50	0	36	0.05%
2022/05/17	0	283.50	0	0.00	282.00	0	36	0.05%
2022/05/16	0	283.00	0	0.00	282.50	0	36	0.05%
2022/04/27	2	273.25	0	0.00	276.50	2	33	6.02%
2022/04/26	1	279.00	0	0.00	276.00	1	32	3.03%
2022/04/25	1	269.00	2	269.00	271.00	-1	32	-3.06%
2022/04/20	0	272.00	0	0.00	272.00	0	33	0.05%
2022/04/19	0	271.50	0	0.00	271.00	0	33	0.05%
2022/04/15	0	272.00	0	0.00	275.00	0	33	0.05%
2022/04/14	0	273.00	0	0.00	271.00	0	34	0.05%
2022/04/13	0	273.50	0	0.00	272.00	0	35	0.05%
2022/04/12	0	276.00	0	0.00	272.50	0	35	0.05%
2022/04/08	0	0.00	0	279.50	277.00	0	36	-0.06%
2022/03/28	1	275.00	0	0.00	276.50	1	36	2.76%
2022/03/09	0	280.00	0	0.00	280.00	0	39	0.05%
2022/03/07	0	0.00	1	273.00	276.00	-1	36	-2.71%
2022/02/18	3	277.33	0	0.00	276.00	3	36	8.14%
2022/01/11	0	0.00	1	273.50	274.50	-1	41	-2.43%
2022/01/10	1	276.00	0	0.00	275.50	1	42	2.38%
2021/11/15	0	0.00	1	286.00	287.00	-1	34	-2.89%
2021/11/12	1	285.00	0	0.00	285.00	1	33	3.02%
2021/06/15	0	0.00	0	308.50	308.00	0	83	-0.02%
2021/06/01	0	311.00	0	0.00	312.00	0	98	0.01%
2021/05/26	0	310.50	0	0.00	309.50	0	101	0.02%
2021/05/25	0.1	310.50	0	0.00	310.50	0.1	101	0.05%
2021/05/07	0	0.00	0	305.50	295.00	0	109	-0.03%
2021/05/06	0	298.00	0	0.00	295.00	0	108	0.03%
2021/05/04	0	0.00	4	282.50	277.00	-4	107	-3.72%
2021/03/23	0	0.00	1	320.00	317.00	-1	94	-1.06%
2021/03/15	0	0.00	0.1	327.63	321.50	-0.1	90	-0.07%
2021/03/12	0	0.00	1	325.00	328.50	-1	87	-1.14%
2021/03/10	0	0.00	0	325.00	316.50	0	84	0.00%
2021/03/09	0.1	322.00	1	320.00	321.00	-1	83	-1.14%
2021/03/08	0	0.00	1	306.00	308.00	-1	79	-1.25%
2021/03/04	0	306.00	0	0.00	303.00	0	79	0.03%
2021/03/03	0	0.00	1	306.00	306.00	-1	78	-1.27%
2021/02/26	0	301.50	0	0.00	300.50	0	78	0.01%
2021/02/25	0	304.50	0	304.50	303.50	0	79	-0.03%
2021/02/22	0	316.00	2	307.00	312.00	-2	79	-2.48%
2020/07/17	1	335.00	0	0.00	325.50	1	517	0.19%
2020/06/05	1	396.00	1	393.50	391.50	0	755	0.00%
2020/06/02	0	0.00	1	387.50	381.00	-1	762	-0.13%
2020/06/01	2	419.75	0	0.00	405.00	2	751	0.27%
2020/05/27	2	381.50	4	381.50	379.00	-2	726	-0.28%
2020/05/26	4	382.63	2	381.50	381.00	2	714	0.28%
2020/05/25	1	344.00	2	347.50	355.00	-1	694	-0.14%
2020/05/22	1	339.50	1	333.00	323.00	0	677	0.00%
2020/05/21	1	324.50	0	0.00	323.00	1	659	0.15%
2020/05/18	0	0.00	1	304.50	305.00	-1	631	-0.16%
2020/05/15	1	309.00	0	0.00	313.00	1	621	0.16%
2020/05/13	2	307.00	2	302.00	302.00	0	603	0.00%
2020/05/06	1	292.00	1	291.00	282.50	0	580	0.00%
2020/05/05	0	0.00	1	292.50	288.00	-1	571	-0.17%
2020/04/30	1	297.00	0	0.00	297.00	1	558	0.18%
2020/04/27	0	0.00	1	305.00	303.50	-1	537	-0.19%
2020/04/24	1	296.00	0	0.00	299.00	1	504	0.20%
2020/04/23	1	283.00	1	282.50	285.00	0	487	0.00%
2020/04/22	1	294.50	3	285.00	282.50	-2	483	-0.41%
2020/04/21	1	283.50	1	284.00	284.50	0	461	0.00%
2020/04/13	1	283.00	0	0.00	282.50	1	401	0.25%
2020/04/10	2	268.00	2	268.25	268.50	0	384	0.00%
2020/04/07	1	290.00	1	281.00	293.00	0	342	0.00%
2020/04/06	1	292.50	1	282.50	284.50	0	325	0.00%
2020/04/01	4	284.50	4	284.00	288.50	0	307	0.00%
2020/03/31	3	277.33	2	279.00	271.50	1	276	0.36%
2020/03/24	1	245.00	1	236.00	236.00	0	204	0.00%
2020/03/23	0	0.00	1	223.50	231.00	-1	199	-0.50%
2020/03/20	1	240.00	0	0.00	234.00	1	196	0.51%
2020/03/19	0	0.00	1	217.00	223.00	-1	185	-0.54%
2020/03/16	2	268.25	1	258.50	261.00	1	143	0.70%
2020/03/13	3	252.00	3	256.50	249.50	0	124	0.00%
2020/03/11	1	272.00	1	264.50	256.50	0	93	0.00%
2020/03/10	4	256.25	4	256.88	256.00	0	84	0.00%
2020/03/09	1	244.50	1	240.00	240.00	0	67	0.00%
2020/03/02	2	237.25	2	234.00	232.50	0	62	0.00%
2019/12/25	1	217.00	0	0.00	218.00	1	104	0.95%
2019/10/28	1	245.00	1	245.00	247.00	0	162	0.00%
2019/10/23	1	240.00	0	0.00	240.50	1	161	0.62%
2019/10/04	0	0.00	0	242.50	243.00	0	185	0.00%
2019/08/28	1	256.50	1	248.00	254.00	0	181	0.00%
2019/08/21	1	241.00	1	244.50	244.00	0	160	0.00%
2019/06/19	0	0.00	1	206.50	205.50	-1	211	-0.47%
2019/03/27	0	0.00	2	173.50	173.00	-2	137	-1.45%
2019/03/20	0	0.00	1	179.00	177.50	-1	152	-0.66%
2019/03/15	1	173.50	0	0.00	174.50	1	153	0.65%
2019/03/12	2	179.00	0	0.00	178.50	2	151	1.32%
2019/03/06	0	0.00	1	180.50	179.00	-1	148	-0.67%
2019/03/04	1	177.50	1	178.50	176.50	0	144	0.00%
2019/01/22	0	0.00	2	162.25	163.50	-2	105	-1.89%
2019/01/18	2	157.75	0	0.00	162.00	2	103	1.94%
2019/01/16	0	0.00	0	162.00	162.00	0	90	-0.01%
2018/11/28	0	149.00	0	0.00	149.00	0	79	0.01%
2018/10/29	0	0.00	2	154.00	154.00	-2	95	-2.10%
2018/10/16	1	167.00	0	0.00	165.00	1	138	0.72%
2018/10/15	1	168.00	0	0.00	167.00	1	145	0.69%
2018/09/07	1	184.00	0	0.00	184.00	1	216	0.46%
2018/09/03	1	191.50	0	0.00	188.50	1	245	0.41%
2018/07/27	0	0.00	1	216.00	215.50	-1	372	-0.27%
2018/07/13	0	0.00	5	210.00	207.00	-5	322	-1.55%
2018/07/12	5	209.00	0	0.00	209.00	5	317	1.57%
2018/06/12	1	212.00	0	0.00	209.00	1	238	0.42%