• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼8
  • 漲幅
    -1.56%
  • 成交量
    241張
  • 產業
    上櫃 通信網路類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
是方 (6561)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000515.00515.0002050.00%
2024/11/2700.000524.82513.0002230.00%
2024/11/2600.000514.00510.0002190.00%
2024/11/2000.000516.00516.0002390.00%
2024/11/1900.000515.60516.000244-0.01%
2024/11/1800.000519.00516.0002490.00%
2024/11/1500.000521.00513.0002520.00%
2024/11/140.1514.000518.22508.000.12560.02%
2024/11/1300.000518.00514.0002600.00%
2024/11/1100.000525.00519.0002740.00%
2024/11/080522.0000.00523.0002820.01%
2024/11/070.1531.210534.78535.000.12960.02%
2024/11/0600.000.1518.27530.00-0.1298-0.02%
2024/11/0400.000484.00485.5003180.00%
2024/11/0100.003484.33480.50-3323-0.94%
2024/10/290466.7500.00464.0003250.00%
2024/10/280472.0000.00468.0003280.00%
2024/10/220.1483.760484.75482.000.13410.03%
2024/10/2100.000480.00480.5003420.00%
2024/10/1700.000478.50479.500345-0.01%
2024/10/110475.0000.00467.5003560.00%
2024/10/090479.5000.00478.0003610.00%
2024/10/080475.0000.00475.0003640.00%
2024/10/040461.6100.00456.0003670.00%
2024/10/010470.0800.00466.5003650.00%
2024/09/230476.5000.00476.0003610.00%
2024/09/200475.000480.00474.5003610.00%
2024/09/190474.790478.00476.500360-0.01%
2024/09/180.1474.0500.00470.000.13590.02%
2024/09/160480.000.6480.03478.00-0.6358-0.16%
2024/09/130.1489.540.1501.00481.0003560.01%
2024/09/110470.1000.00468.5003390.01%
2024/09/100473.7500.00480.0003340.00%
2024/09/093479.290478.00477.5033290.92%
2024/09/062.2483.703477.85477.00-0.9325-0.26%
2024/09/051.1511.6600.00499.501.13110.35%
2024/09/040.2526.961507.00520.00-0.8304-0.26%
2024/09/030.1523.0100.00522.000.12950.03%
2024/09/020.2529.0700.00525.000.22880.05%
2024/08/301509.000525.00538.0012800.36%
2024/08/290490.000489.00491.5002620.00%
2024/08/2700.000500.00493.0002560.00%
2024/08/2300.000.1510.23503.00-0.1247-0.03%
2024/08/2200.000515.00517.0002410.00%
2024/08/210.1505.000504.00505.0002340.02%
2024/08/2000.001504.00491.00-1228-0.44%
2024/08/192506.002.1495.59498.00-0.1222-0.03%
2024/08/1600.000498.33500.0002190.00%
2024/08/150499.0000.00491.0002110.00%
2024/08/141500.021.1504.63497.50-0.1205-0.04%
2024/08/131505.000502.00505.0011980.50%
2024/08/121.1495.521487.00485.000.11850.03%
2024/08/0900.003.1472.59488.50-3.1176-1.77%
2024/08/083492.0000.00482.0031561.91%
2024/08/077.2481.319.2486.27493.50-1.9148-1.31%
2024/08/063445.171426.13454.5021281.54%
2024/08/0200.000440.00431.0001100.00%
2024/08/0100.000438.50432.0001070.00%
2024/07/3100.000431.50428.5001040.00%
2024/07/291432.0000.00420.0011001.00%
2024/07/2600.000419.75431.00095-0.01%
2024/07/2300.000423.50420.000910.00%
2024/07/2200.000.1407.00411.00-0.190-0.11%
2024/07/190416.830421.50418.000880.01%
2024/07/152.2431.4300.00417.002.2812.67%
2024/07/120421.000.3421.50430.00-0.377-0.38%
2024/07/1100.000420.50425.000730.00%
2024/07/102400.052404.00407.500680.01%
2024/07/092379.502386.00392.000640.00%
2024/07/0800.000365.75372.50060-0.01%
2024/07/050359.500361.00360.50059-0.01%
2024/07/0200.000.1357.50356.00-0.161-0.10%
2024/06/280.1361.5000.00361.000.1620.10%
2024/06/200358.2300.00360.000670.02%
2024/06/130357.0000.00357.000710.01%
2024/06/110358.000364.00357.000730.00%
2024/06/060351.000.1351.00352.00-0.177-0.12%
2024/06/0500.004349.00351.00-479-5.06%
2024/06/0400.001346.50351.50-182-1.21%
2024/05/291355.001354.00353.500900.00%
2024/05/2300.000346.50347.00099-0.02%
2024/05/201347.0000.00347.5011100.91%
2024/05/170349.5000.00347.0001120.01%
2024/05/1600.000.2348.00346.00-0.2120-0.17%
2024/05/151345.0000.00345.5011220.82%
2024/05/102347.5000.00346.5021231.61%
2024/04/300368.5000.00363.0001200.04%
2024/04/291360.0000.00374.5011200.83%
2024/04/2200.000.1366.00357.50-0.1122-0.04%
2024/04/1800.000.1373.50375.50-0.1119-0.04%
2024/04/1600.000369.50370.000120-0.01%
2024/04/1500.000.2377.50376.50-0.2120-0.17%
2024/04/1200.000.1385.50380.00-0.1120-0.04%
2024/04/1100.000.1382.05384.50-0.1120-0.09%
2024/04/100378.5000.00380.0001190.01%
2024/04/0100.000.1375.14372.50-0.1117-0.09%
2024/03/290.1381.570378.50379.000.11150.07%
2024/03/280380.0000.00379.5001150.00%
2024/03/260384.7500.00379.0001160.02%
2024/03/2000.000371.00377.0001130.00%
2024/03/190369.5000.00372.0001110.00%
2024/03/140.1374.5000.00375.000.11120.09%
2024/03/120363.5600.00365.5001090.02%
2024/03/1100.000.2363.51370.00-0.2107-0.16%
2024/03/080370.0000.00362.0001070.01%
2024/03/070.1370.850.1367.00375.000.11070.05%
2024/03/060369.000370.50372.0001070.00%
2024/03/050.1370.0000.00373.000.11090.07%
2024/03/040364.5000.00365.0001100.00%
2024/03/011.1364.901.2363.17364.00-0.2110-0.14%
2024/02/270.1352.0400.00356.000.11060.05%
2024/02/260355.4600.00353.0001060.05%
2024/02/230.2346.500.1347.50348.000.11030.10%
2024/02/220342.320.4341.55341.50-0.4101-0.41%
2024/02/2100.000.1343.99345.50-0.1100-0.07%
2024/02/200337.0000.00338.000950.01%
2024/02/190.1339.402340.00337.50-1.993-2.00%
2024/02/0500.000.1320.00319.50-0.189-0.06%
2024/02/0200.001318.00318.00-189-1.12%
2024/01/292322.000322.50322.002892.22%
2024/01/240.1324.5000.00323.000.1880.11%
2024/01/220.1321.5000.00320.000.1860.06%
2024/01/180.1321.5000.00320.000.1860.12%
2024/01/170.1326.5000.00321.500.1850.12%
2024/01/1200.000.3328.46326.50-0.385-0.35%
2024/01/110.2327.5000.00327.000.2850.23%
2024/01/100328.5000.00328.000850.00%
2024/01/0900.000.3331.38330.00-0.384-0.36%
2024/01/0500.001329.00328.50-183-1.20%
2024/01/020327.0000.00327.000810.00%
2023/12/290327.5200.00327.000810.03%
2023/12/260.1323.4900.00320.500.1800.07%
2023/12/250323.0000.00323.500790.00%
2023/12/210.3321.991320.00317.50-0.778-0.89%
2023/12/200322.502323.25321.00-276-2.61%
2023/12/190.1323.5500.00322.500.1750.14%
2023/12/180329.0000.00327.000750.00%
2023/12/150328.0000.00329.000740.00%
2023/12/140325.0000.00326.500740.04%
2023/12/130324.6200.00323.000730.03%
2023/12/110332.1100.00329.500710.03%
2023/12/060336.0000.00332.500680.02%
2023/12/051332.0100.00332.001661.50%
2023/12/040.1334.370333.50334.000640.07%
2023/11/280.3323.3000.00322.000.3540.47%
2023/11/270323.5000.00321.500540.07%
2023/11/240328.0000.00325.000520.04%
2023/11/210321.5000.00322.000500.01%
2023/11/170322.0000.00319.000480.04%
2023/11/160321.0000.00319.500490.02%
2023/11/1000.005321.40320.50-550-9.96%
2023/11/080323.5000.00321.500530.01%
2023/11/030327.0000.00324.500580.02%
2023/11/020327.0000.00324.000600.05%
2023/10/300333.0000.00326.000680.02%
2023/10/270327.0000.00334.500700.02%
2023/10/260333.0000.00328.000720.02%
2023/10/230334.0000.00331.500880.02%
2023/10/200335.5000.00335.000890.02%
2023/10/1900.002332.00337.00-295-2.11%
2023/10/180335.5000.00331.000960.01%
2023/10/160.1342.3700.00337.500.1970.12%
2023/10/120.1347.0000.00347.500.1970.06%
2023/10/110.1349.9400.00347.000.1980.12%
2023/10/040352.0000.00351.0001010.01%
2023/10/030.1355.0000.00353.000.11020.08%
2023/09/260354.5000.00354.0001080.01%
2023/09/250352.0000.00355.5001120.01%
2023/09/220351.5000.00352.0001140.02%
2023/09/210355.0000.00352.5001150.01%
2023/09/200356.0000.00356.0001150.01%
2023/09/180358.5000.00357.0001190.01%
2023/09/150357.5000.00359.5001190.01%
2023/09/120357.0000.00357.5001210.01%
2023/09/040.1359.1200.00357.500.11330.08%
2023/08/290356.2500.00355.0001310.02%
2023/08/180371.8200.00367.0001320.01%
2023/08/150401.0000.00411.0001290.01%
2023/08/140402.5000.00400.0001270.01%
2023/08/090408.5000.00405.0001220.01%
2023/08/0400.003405.50404.00-3118-2.54%
2023/08/0200.000395.00393.500117-0.03%
2023/07/2813395.653397.50392.00101109.05%
2023/07/203383.0000.00382.503993.02%
2023/07/1300.001397.00394.00-1118-0.84%
2023/07/061393.0000.00394.0011180.85%
2023/07/0300.001389.00387.00-1117-0.85%
2023/06/271373.4900.00371.0011200.85%
2023/06/150378.7000.00375.5001360.01%
2023/06/1400.000383.50382.000136-0.01%
2023/06/1200.002378.00385.50-2138-1.44%
2023/06/060359.5000.00361.5001420.01%
2023/06/050362.5000.00360.5001430.00%
2023/06/010360.0000.00364.5001500.00%
2023/05/310363.8200.00359.5001560.01%
2023/05/300368.3000.00367.0001590.01%
2023/05/260.1372.5000.00368.500.11780.06%
2023/05/250369.5000.00368.5001880.01%
2023/05/240370.0000.00369.0001980.00%
2023/05/232372.0000.00371.0022010.99%
2023/04/1100.000392.93390.000179-0.02%
2023/04/1000.001395.00391.50-1178-0.56%
2023/04/071383.0000.00382.5011750.57%
2023/04/0600.001390.00386.50-1174-0.57%
2023/03/300382.0000.00378.5001720.02%
2023/03/271381.001371.00371.0001650.00%
2023/03/212375.751382.00379.0011530.65%
2023/03/2000.003.1372.58371.00-3.1149-2.08%
2023/03/172358.5000.00358.5021431.39%
2023/03/151363.001370.00357.5001400.00%
2023/03/101.1364.321356.00353.500.11310.09%
2023/03/0900.001368.00368.50-1127-0.78%
2023/03/081360.001365.00361.0001230.00%
2023/03/071357.0000.00358.0011210.82%
2023/03/011369.001366.00356.0001010.00%
2023/02/241349.501352.50356.000930.00%
2023/02/231334.001340.50348.500810.00%
2023/02/201.1325.4500.00316.501.1551.99%
2023/02/1000.000.1300.00294.00-0.128-0.28%
2022/11/150281.0000.00279.500130.12%
2022/11/0200.000278.50279.00015-0.01%
2022/10/140280.0000.00281.000180.09%
2022/09/070286.0000.00288.500240.07%
2022/08/160288.0000.00287.000360.00%
2022/06/3000.001277.62280.00-141-2.48%
2022/06/290287.0000.00286.000410.04%
2022/06/280287.0000.00287.500410.04%
2022/06/240278.000.1280.00280.50-0.140-0.16%
2022/06/230278.5000.00277.000400.11%
2022/06/220.1283.273279.33277.50-2.940-7.19%
2022/06/200294.290.2290.94285.50-0.139-0.32%
2022/06/170299.0000.00293.500370.08%
2022/06/160.1301.1000.00298.000.1370.17%
2022/06/150.1301.4000.00300.000.1370.14%
2022/06/140.1299.5000.00300.000.1370.14%
2022/06/130305.0000.00298.500350.09%
2022/06/100305.0000.00305.500350.05%
2022/06/090304.0000.00305.000350.05%
2022/06/080305.0000.00303.000350.05%
2022/05/260.2292.5000.00293.500.2350.56%
2022/05/200283.5000.00280.500330.05%
2022/05/190283.5000.00282.500340.05%
2022/05/180283.0000.00282.500360.05%
2022/05/170283.5000.00282.000360.05%
2022/05/160283.0000.00282.500360.05%
2022/04/272273.2500.00276.502336.02%
2022/04/261279.0000.00276.001323.03%
2022/04/251269.002269.00271.00-132-3.06%
2022/04/200272.0000.00272.000330.05%
2022/04/190271.5000.00271.000330.05%
2022/04/150272.0000.00275.000330.05%
2022/04/140273.0000.00271.000340.05%
2022/04/130273.5000.00272.000350.05%
2022/04/120276.0000.00272.500350.05%
2022/04/0800.000279.50277.00036-0.06%
2022/03/281275.0000.00276.501362.76%
2022/03/090280.0000.00280.000390.05%
2022/03/0700.001273.00276.00-136-2.71%
2022/02/183277.3300.00276.003368.14%
2022/01/1100.001273.50274.50-141-2.43%
2022/01/101276.0000.00275.501422.38%
2021/11/1500.001286.00287.00-134-2.89%
2021/11/121285.0000.00285.001333.02%
2021/06/1500.000308.50308.00083-0.02%
2021/06/010311.0000.00312.000980.01%
2021/05/260310.5000.00309.5001010.02%
2021/05/250.1310.5000.00310.500.11010.05%
2021/05/0700.000305.50295.000109-0.03%
2021/05/060298.0000.00295.0001080.03%
2021/05/0400.004282.50277.00-4107-3.72%
2021/03/2300.001320.00317.00-194-1.06%
2021/03/1500.000.1327.63321.50-0.190-0.07%
2021/03/1200.001325.00328.50-187-1.14%
2021/03/1000.000325.00316.500840.00%
2021/03/090.1322.001320.00321.00-183-1.14%
2021/03/0800.001306.00308.00-179-1.25%
2021/03/040306.0000.00303.000790.03%
2021/03/0300.001306.00306.00-178-1.27%
2021/02/260301.5000.00300.500780.01%
2021/02/250304.500304.50303.50079-0.03%
2021/02/220316.002307.00312.00-279-2.48%
2020/07/171335.0000.00325.5015170.19%
2020/06/051396.001393.50391.5007550.00%
2020/06/0200.001387.50381.00-1762-0.13%
2020/06/012419.7500.00405.0027510.27%
2020/05/272381.504381.50379.00-2726-0.28%
2020/05/264382.632381.50381.0027140.28%
2020/05/251344.002347.50355.00-1694-0.14%
2020/05/221339.501333.00323.0006770.00%
2020/05/211324.5000.00323.0016590.15%
2020/05/1800.001304.50305.00-1631-0.16%
2020/05/151309.0000.00313.0016210.16%
2020/05/132307.002302.00302.0006030.00%
2020/05/061292.001291.00282.5005800.00%
2020/05/0500.001292.50288.00-1571-0.17%
2020/04/301297.0000.00297.0015580.18%
2020/04/2700.001305.00303.50-1537-0.19%
2020/04/241296.0000.00299.0015040.20%
2020/04/231283.001282.50285.0004870.00%
2020/04/221294.503285.00282.50-2483-0.41%
2020/04/211283.501284.00284.5004610.00%
2020/04/131283.0000.00282.5014010.25%
2020/04/102268.002268.25268.5003840.00%
2020/04/071290.001281.00293.0003420.00%
2020/04/061292.501282.50284.5003250.00%
2020/04/014284.504284.00288.5003070.00%
2020/03/313277.332279.00271.5012760.36%
2020/03/241245.001236.00236.0002040.00%
2020/03/2300.001223.50231.00-1199-0.50%
2020/03/201240.0000.00234.0011960.51%
2020/03/1900.001217.00223.00-1185-0.54%
2020/03/162268.251258.50261.0011430.70%
2020/03/133252.003256.50249.5001240.00%
2020/03/111272.001264.50256.500930.00%
2020/03/104256.254256.88256.000840.00%
2020/03/091244.501240.00240.000670.00%
2020/03/022237.252234.00232.500620.00%
2019/12/251217.0000.00218.0011040.95%
2019/10/281245.001245.00247.0001620.00%
2019/10/231240.0000.00240.5011610.62%
2019/10/0400.000242.50243.0001850.00%
2019/08/281256.501248.00254.0001810.00%
2019/08/211241.001244.50244.0001600.00%
2019/06/1900.001206.50205.50-1211-0.47%
2019/03/2700.002173.50173.00-2137-1.45%
2019/03/2000.001179.00177.50-1152-0.66%
2019/03/151173.5000.00174.5011530.65%
2019/03/122179.0000.00178.5021511.32%
2019/03/0600.001180.50179.00-1148-0.67%
2019/03/041177.501178.50176.5001440.00%
2019/01/2200.002162.25163.50-2105-1.89%
2019/01/182157.7500.00162.0021031.94%
2019/01/1600.000162.00162.00090-0.01%
2018/11/280149.0000.00149.000790.01%
2018/10/2900.002154.00154.00-295-2.10%
2018/10/161167.0000.00165.0011380.72%
2018/10/151168.0000.00167.0011450.69%
2018/09/071184.0000.00184.0012160.46%
2018/09/031191.5000.00188.5012450.41%
2018/07/2700.001216.00215.50-1372-0.27%
2018/07/1300.005210.00207.00-5322-1.55%
2018/07/125209.0000.00209.0053171.57%
2018/06/121212.0000.00209.0012380.42%
是方 相關文章