霈方 (6574)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
51.9
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.1	51.94	0	0.00	51.90	0.1	5	2.37%
2025/04/09	0.2	47.83	0	0.00	47.25	0.2	5	2.97%
2025/04/08	0.3	47.90	0	0.00	47.10	0.3	5	5.56%
2025/04/07	0.2	47.92	0.3	47.30	47.70	-0.1	5	-2.35%
2025/04/02	0	52.57	0	0.00	52.30	0	5	0.22%
2025/03/31	1.1	52.23	0.9	52.50	52.20	0.2	6	3.27%
2025/03/28	0	52.92	0	0.00	52.50	0	6	0.25%
2025/03/27	0	52.90	0	0.00	52.60	0	6	0.18%
2025/03/26	0.1	53.15	0	0.00	52.80	0.1	6	0.90%
2025/03/25	0.1	53.49	0	0.00	53.00	0.1	6	1.28%
2025/03/24	0.1	53.40	0	0.00	53.00	0.1	6	2.28%
2025/03/21	0.4	53.28	0	0.00	52.70	0.4	6	6.21%
2025/03/20	1	53.21	0	0.00	53.00	1	6	15.53%
2025/03/18	0	53.20	0	0.00	53.20	0	6	0.31%
2025/03/17	0	53.50	0	0.00	53.20	0	6	0.17%
2025/03/14	0.2	53.48	0	0.00	53.70	0.2	6	2.94%
2025/03/10	0	0.00	0.1	54.40	54.30	-0.1	6	-1.66%
2025/03/05	0	54.00	0	0.00	53.80	0	6	0.53%
2025/03/04	0	54.50	0	0.00	53.80	0	6	0.55%
2025/03/03	0	54.00	0.1	53.90	53.70	0	6	-0.51%
2025/02/27	0	54.90	0	0.00	54.00	0	6	0.16%
2025/02/26	0	54.80	0	0.00	54.00	0	6	0.44%
2025/02/21	0	56.00	0	0.00	54.30	0	6	0.13%
2025/02/19	0	54.50	0	0.00	54.20	0	6	0.10%
2025/02/14	0.1	55.30	0	0.00	54.30	0.1	6	1.77%
2025/02/05	0	0.00	0	54.20	55.50	0	6	-0.14%
2025/02/04	0	53.50	0	0.00	53.50	0	6	0.16%
2025/01/22	0.1	53.55	0	0.00	53.10	0.1	7	1.24%
2025/01/17	1.1	53.12	0	0.00	53.00	1.1	6	16.28%
2025/01/15	0.1	54.00	0	0.00	53.00	0.1	6	0.82%
2025/01/13	0.3	52.82	0	0.00	52.30	0.3	6	3.64%
2025/01/08	0	54.50	0	0.00	54.00	0	6	0.06%
2025/01/07	0	55.50	0	0.00	55.00	0	6	0.30%
2025/01/06	0	0.00	0	55.50	55.80	0	6	-0.10%
2025/01/03	0	55.60	0	0.00	53.80	0	6	0.09%
2025/01/02	0.1	55.50	0	0.00	53.10	0.1	6	1.46%
2024/12/27	0	56.50	0	0.00	53.90	0	6	0.63%
2024/12/23	0	55.30	0	0.00	54.10	0	6	0.58%
2024/12/20	0	53.70	0	0.00	53.50	0	6	0.24%
2024/12/17	0	54.20	0	0.00	55.00	0	6	0.70%
2024/12/13	0.1	55.03	0	0.00	54.40	0.1	6	1.13%
2024/12/12	0	0.00	0	57.60	57.60	0	6	-0.70%
2024/12/10	0	0.00	0.1	58.40	58.50	-0.1	6	-0.76%
2024/12/05	0	57.40	0	0.00	56.50	0	6	0.31%
2024/12/03	0	56.20	0	0.00	56.20	0	6	0.31%
2024/11/27	0	55.30	0	0.00	55.40	0	6	0.30%
2024/11/22	0	54.30	0	0.00	54.50	0	6	0.34%
2024/11/18	0	54.00	0	0.00	54.00	0	6	0.29%
2024/11/15	0	53.90	0	0.00	54.00	0	7	0.09%
2024/11/14	0.1	53.70	0	0.00	54.00	0.1	7	1.40%
2024/11/13	0.1	53.36	0	0.00	53.50	0.1	7	1.64%
2024/11/12	0.2	53.41	0	0.00	53.00	0.2	7	2.17%
2024/11/11	0	53.33	0	0.00	53.00	0	8	0.42%
2024/11/08	0.2	53.50	0	0.00	53.00	0.2	9	1.89%
2024/11/07	0	53.60	0	0.00	53.20	0	10	0.46%
2024/11/06	0.1	53.50	0	0.00	53.20	0.1	12	0.92%
2024/11/05	0.1	53.74	0	0.00	53.20	0.1	15	0.32%
2024/11/01	0.2	54.14	0	0.00	53.60	0.2	20	1.09%
2024/10/29	0.1	53.68	0	0.00	53.20	0.1	20	0.30%
2024/10/28	0.4	53.41	0	0.00	53.10	0.4	21	1.88%
2024/10/25	0.1	53.51	0	0.00	53.30	0.1	21	0.43%
2024/10/24	0	53.60	0	0.00	53.30	0	20	0.05%
2024/10/23	0.1	53.60	0	0.00	53.30	0.1	21	0.26%
2024/10/22	0	53.80	0	0.00	53.40	0	21	0.05%
2024/10/21	0.1	53.50	0	0.00	53.30	0.1	22	0.46%
2024/10/18	0.1	53.61	0	0.00	53.40	0.1	22	0.27%
2024/10/17	0.1	54.00	0	0.00	53.50	0.1	23	0.26%
2024/10/16	0.1	53.86	0	0.00	53.60	0.1	23	0.29%
2024/10/15	0.1	54.30	0	0.00	54.00	0.1	26	0.24%
2024/10/11	0.1	54.60	0	0.00	54.10	0.1	28	0.18%
2024/10/07	0.1	54.90	0	0.00	54.40	0.1	28	0.35%
2024/10/01	0.1	54.50	0	0.00	54.20	0.1	30	0.33%
2024/09/30	0.1	53.48	0	0.00	53.10	0.1	30	0.32%
2024/09/27	0.1	53.94	0	0.00	53.30	0.1	30	0.21%
2024/09/26	1	53.60	0	0.00	53.60	1	30	3.30%
2024/09/25	0.2	54.03	0	0.00	53.70	0.2	30	0.79%
2024/09/24	0.1	54.70	0	0.00	54.50	0.1	30	0.33%
2024/09/23	0.1	54.70	0	0.00	54.20	0.1	30	0.17%
2024/09/20	0	55.40	0	0.00	54.30	0	30	0.10%
2024/09/18	0.2	53.69	0	0.00	53.10	0.2	30	0.60%
2024/09/13	0.1	53.80	0	53.80	53.50	0.1	30	0.33%
2024/09/12	1.1	54.05	0	0.00	54.00	1.1	30	3.41%
2024/09/11	0	54.30	0	0.00	54.30	0	30	0.07%
2024/09/10	0.2	53.50	0	0.00	53.80	0.2	31	0.52%
2024/09/06	0	53.10	0	0.00	52.90	0	31	0.03%
2024/09/04	0.2	53.00	0	0.00	52.70	0.2	31	0.66%
2024/09/03	1.4	53.11	0	0.00	53.00	1.4	31	4.36%
2024/09/02	0.1	53.70	0	0.00	52.90	0.1	31	0.17%
2024/08/30	0.2	52.86	0	0.00	52.70	0.2	31	0.77%
2024/08/29	0.3	52.51	0	0.00	52.20	0.3	31	0.86%
2024/08/28	0.2	52.26	0	0.00	52.00	0.2	31	0.77%
2024/08/27	0.3	52.34	0	0.00	51.80	0.3	31	0.99%
2024/08/26	0.2	52.52	0	0.00	52.00	0.2	30	0.80%
2024/08/23	0.3	52.44	0	0.00	52.10	0.3	30	0.82%
2024/08/22	0.2	52.19	0	0.00	51.90	0.2	30	0.80%
2024/08/21	0.2	51.65	0	0.00	51.40	0.2	30	0.67%
2024/08/20	0.5	51.30	0	0.00	50.70	0.5	30	1.59%
2024/08/19	0.3	50.87	0	0.00	50.70	0.3	30	0.84%
2024/08/16	0.5	50.82	0	0.00	50.60	0.5	30	1.47%
2024/08/15	0.7	50.56	0	0.00	50.30	0.7	30	2.14%
2024/08/14	0.6	51.55	0	0.00	50.40	0.6	30	2.13%
2024/08/13	0.5	50.84	0	0.00	50.50	0.5	30	1.52%
2024/08/12	1.2	51.19	0	0.00	50.50	1.2	30	4.04%
2024/08/09	1.1	51.30	0	0.00	50.90	1.1	29	3.89%
2024/08/08	1.8	50.60	0	0.00	50.80	1.8	28	6.27%
2024/08/07	2	49.89	0	0.00	50.20	2	27	7.21%
2024/08/06	1.9	49.31	0	0.00	48.80	1.9	25	7.20%
2024/08/05	0.2	49.38	0	0.00	49.70	0.2	22	1.04%
2024/07/16	0	0.00	0.1	53.20	52.40	-0.1	16	-0.31%
2024/07/15	0	0.00	1	52.30	52.10	-1	13	-7.15%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音