霈方 (6574)-國泰-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 霈方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霈方

(6574)

股價
53.3
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霈方 (6574)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.1	53.51	0	0.00	53.30	0.1	21	0.43%
2024/10/24	0	53.60	0	0.00	53.30	0	20	0.05%
2024/10/23	0.1	53.60	0	0.00	53.30	0.1	21	0.26%
2024/10/22	0	53.80	0	0.00	53.40	0	21	0.05%
2024/10/21	0.1	53.50	0	0.00	53.30	0.1	22	0.46%
2024/10/18	0.1	53.61	0	0.00	53.40	0.1	22	0.27%
2024/10/17	0.1	54.00	0	0.00	53.50	0.1	23	0.26%
2024/10/16	0.1	53.86	0	0.00	53.60	0.1	23	0.29%
2024/10/15	0.1	54.30	0	0.00	54.00	0.1	26	0.24%
2024/10/11	0.1	54.60	0	0.00	54.10	0.1	28	0.18%
2024/10/07	0.1	54.90	0	0.00	54.40	0.1	28	0.35%
2024/10/01	0.1	54.50	0	0.00	54.20	0.1	30	0.33%
2024/09/30	0.1	53.48	0	0.00	53.10	0.1	30	0.32%
2024/09/27	0.1	53.94	0	0.00	53.30	0.1	30	0.21%
2024/09/26	1	53.60	0	0.00	53.60	1	30	3.30%
2024/09/25	0.2	54.03	0	0.00	53.70	0.2	30	0.79%
2024/09/24	0.1	54.70	0	0.00	54.50	0.1	30	0.33%
2024/09/23	0.1	54.70	0	0.00	54.20	0.1	30	0.17%
2024/09/20	0	55.40	0	0.00	54.30	0	30	0.10%
2024/09/18	0.2	53.69	0	0.00	53.10	0.2	30	0.60%
2024/09/13	0.1	53.80	0	53.80	53.50	0.1	30	0.33%
2024/09/12	1.1	54.05	0	0.00	54.00	1.1	30	3.41%
2024/09/11	0	54.30	0	0.00	54.30	0	30	0.07%
2024/09/10	0.2	53.50	0	0.00	53.80	0.2	31	0.52%
2024/09/06	0	53.10	0	0.00	52.90	0	31	0.03%
2024/09/04	0.2	53.00	0	0.00	52.70	0.2	31	0.66%
2024/09/03	1.4	53.11	0	0.00	53.00	1.4	31	4.36%
2024/09/02	0.1	53.70	0	0.00	52.90	0.1	31	0.17%
2024/08/30	0.2	52.86	0	0.00	52.70	0.2	31	0.77%
2024/08/29	0.3	52.51	0	0.00	52.20	0.3	31	0.86%
2024/08/28	0.2	52.26	0	0.00	52.00	0.2	31	0.77%
2024/08/27	0.3	52.34	0	0.00	51.80	0.3	31	0.99%
2024/08/26	0.2	52.52	0	0.00	52.00	0.2	30	0.80%
2024/08/23	0.3	52.44	0	0.00	52.10	0.3	30	0.82%
2024/08/22	0.2	52.19	0	0.00	51.90	0.2	30	0.80%
2024/08/21	0.2	51.65	0	0.00	51.40	0.2	30	0.67%
2024/08/20	0.5	51.30	0	0.00	50.70	0.5	30	1.59%
2024/08/19	0.3	50.87	0	0.00	50.70	0.3	30	0.84%
2024/08/16	0.5	50.82	0	0.00	50.60	0.5	30	1.47%
2024/08/15	0.7	50.56	0	0.00	50.30	0.7	30	2.14%
2024/08/14	0.6	51.55	0	0.00	50.40	0.6	30	2.13%
2024/08/13	0.5	50.84	0	0.00	50.50	0.5	30	1.52%
2024/08/12	1.2	51.19	0	0.00	50.50	1.2	30	4.04%
2024/08/09	1.1	51.30	0	0.00	50.90	1.1	29	3.89%
2024/08/08	1.8	50.60	0	0.00	50.80	1.8	28	6.27%
2024/08/07	2	49.89	0	0.00	50.20	2	27	7.21%
2024/08/06	1.9	49.31	0	0.00	48.80	1.9	25	7.20%
2024/08/05	0.2	49.38	0	0.00	49.70	0.2	22	1.04%
2024/07/16	0	0.00	0.1	53.20	52.40	-0.1	16	-0.31%
2024/07/15	0	0.00	1	52.30	52.10	-1	13	-7.15%
2023/11/13	0.1	50.20	0	0.00	49.50	0.1	10	0.46%
2023/09/27	0	0.00	5	50.48	51.50	-5	13	-37.31%
2023/09/11	1	52.10	0	0.00	52.60	1	18	5.40%
2023/08/16	0	0.00	1	54.00	56.60	-1	19	-5.25%
2023/08/15	1	55.60	0	0.00	55.60	1	19	5.14%
2023/08/11	0	0.00	4	55.20	55.00	-4	20	-19.82%
2023/07/31	0	0.00	0.2	55.90	57.20	-0.2	22	-0.66%
2023/07/28	4	56.83	0	0.00	56.90	4	23	17.27%
2023/07/24	0	0.00	2.4	55.85	56.40	-2.4	23	-9.92%
2023/07/21	0.6	57.90	1	56.00	56.60	-0.4	23	-1.67%
2023/07/19	1.2	56.77	0	0.00	56.70	1.2	26	4.49%
2023/07/18	0	0.00	0.2	55.80	56.10	-0.2	27	-0.72%
2023/07/11	0.3	59.83	2	58.35	58.00	-1.7	29	-5.70%
2023/07/10	3.5	62.04	0	0.00	59.00	3.5	29	12.00%
2023/07/07	0.4	61.70	0	0.00	60.50	0.4	28	1.40%
2023/07/04	0	0.00	3	60.00	60.30	-3	28	-10.39%
2023/07/03	0	0.00	2	60.10	61.30	-2	30	-6.63%
2023/06/27	0	0.00	4	61.33	60.60	-4	32	-12.30%
2023/06/19	6	61.65	1	60.90	61.50	5	31	15.67%
2023/06/16	2	60.05	0	0.00	60.10	2	30	6.57%
2023/06/15	1	58.50	0	0.00	59.90	1	30	3.33%
2023/06/12	4	60.35	0	0.00	60.20	4	28	14.28%
2023/05/31	2	59.80	0	0.00	59.60	2	28	7.13%
2023/05/10	0	0.00	1	63.80	63.50	-1	27	-3.67%
2023/05/08	0	0.00	1	65.30	65.80	-1	25	-3.87%
2023/05/05	0	0.00	3	64.53	65.30	-3	25	-11.70%
2023/04/28	0	0.00	3	58.87	59.50	-3	22	-13.34%
2023/04/26	1	58.10	0	0.00	58.70	1	21	4.58%
2023/04/19	2	56.95	0	0.00	57.70	2	17	11.45%
2023/04/06	2	52.20	0	0.00	52.30	2	12	15.92%
2023/03/30	1	51.70	0	0.00	51.90	1	12	8.16%
2023/03/29	2	53.75	0	0.00	53.40	2	10	18.46%
2023/03/10	0	0.00	1	49.00	49.80	-1	8	-11.76%
2023/03/09	1	49.40	0	0.00	49.75	1	8	12.00%

霈方國際獲多項世界級獎項肯定中時電子報－2020/07/02

　2020年IPO美妝集團霈方國際旗下品牌－L’HERBOFLORE蕾舒翠「鑽彩緊緻眼部精華」不僅一...詳全文

霈方相關文章

霈方相關影音