逸達 (6576)-國泰-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股▼0.42%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	79.40	0	0.00	79.40	1	108	0.92%
2024/11/08	1	78.90	0	0.00	79.30	1	107	0.93%
2024/11/06	0	0.00	0.6	76.53	76.20	-0.6	103	-0.58%
2024/11/01	0.1	77.60	0	0.00	77.90	0.1	119	0.08%
2024/10/30	0.1	78.09	0	0.00	77.90	0.1	122	0.08%
2024/10/07	1.1	82.31	0	0.00	82.30	1.1	164	0.67%
2024/09/23	1	83.00	0	0.00	82.20	1	201	0.50%
2024/09/09	0	0.00	1	79.50	79.60	-1	261	-0.38%
2024/08/23	1	79.50	0	0.00	79.60	1	290	0.34%
2024/08/22	0	80.00	0	0.00	79.70	0	293	0.00%
2024/08/19	1	79.90	0	0.00	80.00	1	294	0.34%
2024/08/16	0	0.00	0.3	78.00	79.00	-0.3	295	-0.10%
2024/08/14	1	78.10	1.2	78.50	78.40	-0.2	295	-0.07%
2024/08/12	0	0.00	0.5	79.22	79.60	-0.5	297	-0.17%
2024/08/07	0	0.00	0	75.00	76.60	0	302	-0.01%
2024/08/06	1	71.59	0	0.00	72.00	1	301	0.33%
2024/08/05	0	73.50	0	0.00	72.50	0	299	0.01%
2024/08/01	0	0.00	0	80.24	80.40	0	290	-0.01%
2024/07/30	0	80.50	0	0.00	80.40	0	293	0.00%
2024/07/29	0	82.00	0	0.00	79.50	0	289	0.01%
2024/07/12	0	83.80	0	0.00	83.40	0	282	0.01%
2024/07/10	1	83.20	2	83.20	83.30	-1	283	-0.35%
2024/07/08	1	84.70	0	0.00	84.20	1	280	0.36%
2024/07/05	2	85.50	0	0.00	84.70	2	278	0.72%
2024/07/03	0	84.60	0	0.00	84.10	0	273	0.01%
2024/07/02	1	84.50	0	0.00	84.30	1	274	0.37%
2024/06/28	0	84.30	0	0.00	83.50	0	270	0.01%
2024/06/27	0	0.00	1	83.40	83.50	-1	269	-0.37%
2024/06/26	0	84.30	0	84.50	84.30	0	266	0.00%
2024/06/25	5	82.50	8	81.36	83.50	-3	260	-1.16%
2024/06/24	7	92.43	0	0.00	89.20	7	238	2.94%
2024/06/21	1	97.40	0	0.00	97.40	1	224	0.44%
2024/06/20	3	98.47	0	0.00	98.40	3	223	1.34%
2024/06/19	0	97.87	0	0.00	98.00	0	224	0.01%
2024/06/17	0	98.50	0	0.00	98.70	0	220	0.00%
2024/06/14	0	0.00	3	96.40	97.10	-3	217	-1.38%
2024/06/13	0	0.00	12	97.23	97.00	-12	222	-5.40%
2024/06/12	5	97.90	0	0.00	97.50	5	223	2.24%
2024/06/11	1	97.00	6	97.08	97.40	-5	223	-2.23%
2024/06/07	5	99.90	2	98.45	99.60	3	220	1.36%
2024/06/06	5	95.82	0	0.00	95.80	5	207	2.41%
2024/06/05	3	96.27	0	0.00	97.00	3	206	1.45%
2024/05/29	4	95.73	0	0.00	95.30	4	239	1.67%
2024/05/28	1	93.80	1	96.10	95.90	0	239	0.00%
2024/05/21	2	94.30	0	0.00	94.60	2	262	0.76%
2024/05/17	0	0.00	1	95.50	95.00	-1	286	-0.35%
2024/05/16	3	94.10	0	0.00	94.00	3	317	0.94%
2024/05/14	1	93.50	0	0.00	93.80	1	323	0.31%
2024/05/13	0	93.80	0	0.00	94.10	0	324	0.00%
2024/05/09	1	93.60	0	0.00	93.80	1	322	0.31%
2024/05/07	0	0.00	0	94.00	94.40	0	319	0.00%
2024/05/03	1	96.20	0	0.00	95.70	1	313	0.32%
2024/05/02	0	0.00	1	95.90	96.00	-1	319	-0.31%
2024/04/30	1	95.70	0	0.00	95.90	1	319	0.31%
2024/04/29	1	95.50	0	0.00	95.50	1	319	0.31%
2024/04/26	0	0.00	0	94.40	95.00	0	318	0.00%
2024/04/25	0	0.00	0	94.75	95.10	0	319	0.00%
2024/04/22	0	0.00	5	94.00	94.00	-5	331	-1.51%
2024/04/18	0	97.15	0	0.00	97.00	0	329	0.00%
2024/04/16	0	95.90	0	0.00	96.80	0	334	0.00%
2024/04/12	0	99.70	0	0.00	99.40	0	331	0.00%
2024/04/11	0	99.60	0	0.00	99.40	0	331	0.00%
2024/04/09	0	99.90	0	99.30	99.10	0	332	0.00%
2024/04/08	0	99.70	0	0.00	99.60	0	329	0.00%
2024/04/02	0	99.00	0	0.00	98.00	0	330	0.00%
2024/03/28	0	0.00	1	97.90	97.80	-1	343	-0.29%
2024/03/27	0	96.60	0	0.00	98.00	0	363	0.00%
2024/03/15	0	95.80	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.10	0	0.00	95.10	0	371	0.00%
2024/03/13	0	95.80	0	0.00	95.70	0	370	0.00%
2024/03/07	0	99.90	0	0.00	99.00	0	362	0.00%
2024/03/06	0	0.00	1	99.70	100.00	-1	355	-0.28%
2024/03/05	0	0.00	1	100.00	100.50	-1	355	-0.28%
2024/03/04	0	0.00	1	102.50	102.00	-1	349	-0.29%
2024/02/26	0	0.00	1	105.00	104.50	-1	339	-0.29%
2024/02/22	2	102.25	3	101.83	102.00	-1	352	-0.28%
2024/02/21	1.4	104.71	0	0.00	104.00	1.4	348	0.40%
2024/02/20	0	0.00	1	106.00	106.00	-1	340	-0.29%
2024/02/19	0.3	102.00	3	103.50	107.00	-2.7	322	-0.84%
2024/02/15	1	95.80	0	0.00	96.00	1	284	0.35%
2024/02/05	0.3	95.00	0	0.00	94.40	0.3	282	0.11%
2024/02/02	0	94.20	0	0.00	94.00	0	284	0.00%
2024/01/31	0	0.00	2	93.70	94.20	-2	288	-0.69%
2024/01/19	0	95.00	0	0.00	95.50	0	298	0.00%
2024/01/17	0	93.50	1	95.40	94.00	-1	296	-0.34%
2024/01/16	2	96.95	0	0.00	97.00	2	289	0.69%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2024/01/09	0	0.00	0	94.00	94.10	0	268	0.00%
2024/01/08	0	93.80	1	93.80	94.10	-1	266	-0.37%
2023/12/29	0	0.00	0.2	96.30	96.20	-0.2	259	-0.08%
2023/12/28	0	0.00	1	96.30	96.20	-1	257	-0.39%
2023/12/27	0	0.00	5	96.00	96.40	-5	253	-1.97%
2023/12/25	2	94.35	0	0.00	95.70	2	248	0.81%
2023/12/22	6	94.60	0	0.00	96.00	6	238	2.52%
2023/12/20	0	0.00	0.1	89.00	89.60	-0.1	214	-0.05%
2023/12/19	1	90.60	0	0.00	90.40	1	206	0.49%
2023/12/15	0	0.00	0.2	89.50	89.40	-0.2	197	-0.10%
2023/12/13	0.2	88.55	0	0.00	88.70	0.2	193	0.10%
2023/12/06	1	88.40	0	0.00	88.40	1	191	0.52%
2023/12/04	0	0.00	1	90.50	88.80	-1	186	-0.54%
2023/11/24	0	89.30	0	89.60	89.50	0	175	0.00%
2023/11/22	0	0.00	5	89.78	89.60	-5	169	-2.95%
2023/11/21	5	87.62	0.1	87.10	87.80	4.9	158	3.10%
2023/11/20	0	0.00	1.1	84.96	85.20	-1.1	148	-0.75%
2023/11/16	0.3	84.09	0	0.00	84.60	0.3	146	0.20%
2023/11/15	0.2	84.00	0	0.00	84.40	0.2	147	0.10%
2023/11/14	0.5	84.15	0	0.00	84.30	0.5	150	0.35%
2023/11/13	0.2	84.33	0	0.00	84.30	0.2	150	0.14%
2023/11/10	0	84.50	0	0.00	84.60	0	150	0.00%
2023/11/09	0	85.50	1	87.00	86.00	-1	144	-0.69%
2023/11/07	0	86.00	0	0.00	85.90	0	147	0.00%
2023/11/06	0	0.00	2.1	84.41	84.70	-2.1	152	-1.37%
2023/11/03	1	83.80	1	84.50	84.10	0	154	0.00%
2023/11/02	0.4	84.07	2	84.45	84.40	-1.6	154	-1.01%
2023/11/01	1	84.10	2.2	84.33	84.20	-1.2	154	-0.79%
2023/10/31	4	83.72	0	0.00	83.30	4	156	2.55%
2023/10/30	0.2	83.10	0	0.00	83.40	0.2	161	0.14%
2023/10/27	0	0.00	17.6	83.78	83.90	-17.6	161	-10.88%
2023/10/26	2.1	81.06	0	0.00	81.50	2.1	158	1.30%
2023/10/25	0	81.73	1.1	82.20	81.70	-1	159	-0.66%
2023/10/24	0	82.03	1	82.30	81.70	-1	160	-0.62%
2023/10/23	0	81.16	3	81.30	81.20	-3	165	-1.81%
2023/10/20	0	80.64	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.10	0.5	81.50	81.00	-0.5	171	-0.31%
2023/10/18	0	81.04	0.3	81.11	80.70	-0.3	178	-0.17%
2023/10/17	0	0.00	1	81.00	81.30	-1	183	-0.55%
2023/10/16	0	0.00	3.8	81.21	81.60	-3.8	188	-2.03%
2023/10/13	0	0.00	0	82.40	81.70	0	194	-0.01%
2023/10/12	6	82.18	2.3	81.95	82.10	3.7	198	1.86%
2023/10/11	8	82.31	4	82.30	82.20	4	205	1.94%
2023/10/06	0	0.00	13.7	82.86	82.40	-13.7	211	-6.47%
2023/10/05	0	0.00	0.6	82.06	82.00	-0.6	222	-0.29%
2023/10/04	0	0.00	0	81.20	81.60	0	232	-0.01%
2023/10/02	0	0.00	1	82.89	82.20	-1	272	-0.37%
2023/09/27	0	0.00	1	80.00	80.00	-1	288	-0.35%
2023/09/26	1	80.00	1	80.20	79.90	0	294	0.00%
2023/09/25	0	79.95	0	0.00	80.20	0	303	0.01%
2023/09/22	0	80.10	0	0.00	80.00	0	363	0.00%
2023/09/21	0	80.60	5	80.42	80.20	-5	366	-1.36%
2023/09/15	0	81.80	0	0.00	81.90	0	385	0.00%
2023/09/14	0	82.30	1	81.80	82.10	-1	390	-0.26%
2023/09/13	0	81.30	0	0.00	82.00	0	397	0.00%
2023/09/12	0	0.00	0	82.00	80.00	0	398	0.00%
2023/09/11	2.8	80.64	0	81.50	79.90	2.8	403	0.69%
2023/09/08	0	0.00	0.8	81.91	80.90	-0.8	409	-0.19%
2023/09/07	2	80.95	4	81.38	81.10	-2	413	-0.49%
2023/09/06	0.1	81.50	0	0.00	81.50	0.1	420	0.03%
2023/09/05	0	81.90	0.1	82.20	81.70	-0.1	433	-0.03%
2023/09/04	0	81.90	0	83.20	82.10	0	434	0.00%
2023/09/01	0	0.00	1	82.60	82.20	-1	436	-0.23%
2023/08/31	0	81.30	0	0.00	81.30	0	437	0.00%
2023/08/29	0	0.00	1	80.40	80.40	-1	443	-0.23%
2023/08/28	0	0.00	0.1	78.00	77.90	-0.1	443	-0.02%
2023/08/25	5	77.10	0	0.00	77.70	5	446	1.12%
2023/08/23	0	0.00	1	77.10	77.70	-1	454	-0.22%
2023/08/18	0	78.00	1	79.70	78.00	-1	476	-0.21%
2023/08/17	0	78.50	0	0.00	78.10	0	477	0.00%
2023/08/16	0	78.90	0	78.90	78.50	0	479	0.00%
2023/08/15	1	76.30	2	76.80	77.00	-1	488	-0.20%
2023/08/14	2	77.20	1	76.85	76.40	1	491	0.20%
2023/08/11	1	77.80	1	77.50	77.90	0	488	0.00%
2023/08/10	6	78.03	4	78.27	78.00	2	488	0.41%
2023/08/09	1	80.80	1.4	80.20	80.00	-0.4	487	-0.08%
2023/08/08	0	0.00	6.1	81.15	80.70	-6.1	492	-1.25%
2023/08/07	2.5	81.60	0	0.00	81.40	2.5	505	0.48%
2023/08/02	5	82.00	0	0.00	81.30	5	513	0.97%
2023/08/01	1	82.80	6	82.80	82.80	-5	512	-0.97%
2023/07/31	1.6	83.35	1	83.50	83.00	0.6	515	0.11%
2023/07/27	0	83.60	0	0.00	83.40	0	518	0.00%
2023/07/26	1	83.40	0	0.00	83.30	1	524	0.19%
2023/07/25	1	84.00	3	84.27	84.00	-2	523	-0.38%
2023/07/24	2	84.00	1	84.50	84.00	1	526	0.19%
2023/07/20	1.2	85.93	0.1	87.00	85.80	1.1	546	0.20%
2023/07/18	4	85.20	1	85.40	84.60	3	561	0.53%
2023/07/17	4	86.10	0.1	86.37	86.00	3.9	565	0.69%
2023/07/14	1.6	85.91	1.4	85.96	86.40	0.2	584	0.03%
2023/07/13	5	83.46	6	84.09	84.30	-1	587	-0.17%
2023/07/12	3	85.80	7.1	84.34	84.00	-4.1	592	-0.69%
2023/07/11	4	88.50	0	0.00	87.20	4	588	0.68%
2023/07/10	4	89.38	9	90.12	89.00	-5	589	-0.85%
2023/07/07	3	85.20	4	87.75	89.00	-1	597	-0.17%
2023/07/06	4	85.90	6.7	85.48	85.70	-2.7	590	-0.46%
2023/07/05	0	84.50	10	85.17	86.60	-10	614	-1.62%
2023/07/04	7.1	83.24	0.8	83.59	83.10	6.3	645	0.98%
2023/07/03	2	83.10	4.6	83.72	83.50	-2.6	713	-0.37%
2023/06/30	18.8	82.53	6.4	83.38	83.60	12.4	716	1.74%
2023/06/29	5	88.54	2.3	88.73	87.50	2.8	667	0.41%
2023/06/28	5.1	88.46	2.5	89.11	88.50	2.6	670	0.39%
2023/06/27	4.3	87.88	2.3	88.85	88.00	2	675	0.30%
2023/06/26	1	85.99	5.4	86.09	85.80	-4.3	683	-0.63%
2023/06/21	4.3	83.68	0	0.00	84.00	4.3	694	0.62%
2023/06/20	2	84.50	0	0.00	84.10	2	740	0.27%
2023/06/19	2.1	83.95	4	85.16	85.00	-1.9	752	-0.26%
2023/06/16	1	83.70	0.3	83.89	83.20	0.7	766	0.09%
2023/06/15	0.2	82.43	0.1	82.40	82.80	0.1	788	0.01%
2023/06/14	3.6	83.51	0.6	83.95	83.20	3	810	0.37%
2023/06/13	2	84.90	2	85.20	84.80	0	832	0.00%
2023/06/12	9.3	85.12	2.2	85.12	85.00	7	853	0.82%
2023/06/09	1.2	86.13	8.3	84.87	86.50	-7.1	863	-0.82%
2023/06/08	0.4	81.72	0.1	82.70	81.60	0.3	878	0.04%
2023/06/07	1.3	82.76	1	82.80	82.30	0.3	905	0.03%
2023/06/06	1	80.80	0.5	81.27	81.00	0.5	918	0.06%
2023/06/05	0.3	82.03	0	0.00	81.50	0.3	941	0.03%
2023/06/02	0	82.30	0	0.00	82.20	0	962	0.00%
2023/06/01	2	82.40	0	0.00	82.70	2	985	0.20%
2023/05/30	1	83.60	1	83.90	83.70	0	1,043	0.00%
2023/05/29	1	81.10	1	82.91	82.50	0	1,045	0.00%
2023/05/26	6.1	80.86	7.3	81.31	80.80	-1.2	1,060	-0.12%
2023/05/24	0	0.00	0.1	88.30	87.20	-0.1	1,064	-0.01%
2023/05/23	0	89.00	0	0.00	88.30	0	1,064	0.00%
2023/05/22	5	88.50	5	88.10	88.60	0	1,073	0.00%
2023/05/19	0	0.00	2	88.60	88.40	-2	1,072	-0.19%
2023/05/18	1	86.10	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	6	86.62	86.60	-6	1,068	-0.56%
2023/05/12	2.1	83.80	1	84.00	85.00	1.1	1,068	0.10%
2023/05/11	2.2	86.02	3.2	84.73	84.70	-1	1,075	-0.09%
2023/05/10	1	88.91	0	0.00	88.90	1	1,065	0.10%
2023/05/04	0.1	91.30	0	0.00	91.50	0.1	1,088	0.01%
2023/05/03	0	0.00	0.1	91.00	91.10	-0.1	1,092	0.00%
2023/05/02	0	0.00	2	92.65	92.70	-2	1,097	-0.18%
2023/04/28	0	0.00	2.1	91.76	92.10	-2.1	1,096	-0.19%
2023/04/27	2	89.70	2.6	91.25	91.10	-0.6	1,095	-0.05%
2023/04/25	2.1	89.10	3	89.47	90.00	-0.9	1,083	-0.08%
2023/04/21	3	92.70	1	92.70	92.60	2	1,062	0.19%
2023/04/20	0	0.00	1	96.90	95.60	-1	1,052	-0.09%
2023/04/19	2.1	96.84	1.6	96.60	98.00	0.5	1,044	0.04%
2023/04/18	6	100.45	0.1	102.00	99.10	5.9	1,020	0.58%
2023/04/17	3.1	100.68	8	100.88	101.00	-4.9	1,009	-0.48%
2023/04/14	0.1	103.50	2	103.50	102.50	-2	999	-0.20%
2023/04/13	1.2	102.03	0	0.00	102.50	1.2	996	0.12%
2023/04/12	7.1	101.56	4.2	101.05	104.50	3	984	0.30%
2023/04/11	1.1	106.05	0.1	107.50	105.50	1	955	0.11%
2023/04/10	3.7	106.05	0.5	105.80	104.50	3.2	946	0.34%
2023/04/07	11.6	110.09	6.6	109.78	110.00	5	918	0.55%
2023/04/06	15.7	125.17	1.4	118.50	115.50	14.2	878	1.62%
2023/03/31	1	122.00	1.1	121.05	121.00	-0.1	806	-0.01%
2023/03/30	2.1	120.50	0	0.00	119.00	2.1	801	0.26%
2023/03/29	0	121.00	0	0.00	120.50	0	801	0.00%
2023/03/28	1.3	120.71	2.1	120.79	121.50	-0.8	805	-0.10%
2023/03/27	0.2	122.47	0.2	124.50	123.00	0	808	0.00%
2023/03/24	1.2	119.61	1	120.50	120.00	0.2	799	0.03%
2023/03/23	6.5	122.34	4.1	120.61	120.50	2.3	791	0.30%
2023/03/22	7.2	126.67	4.1	127.13	127.00	3.2	746	0.42%
2023/03/21	7.6	128.16	2.2	127.52	127.00	5.3	733	0.73%
2023/03/20	5.9	129.48	3.2	130.88	129.50	2.7	718	0.37%
2023/03/17	7.2	126.78	4	128.17	129.00	3.2	702	0.46%
2023/03/16	4.3	126.57	0	0.00	126.50	4.3	685	0.63%
2023/03/15	3.1	128.02	2	128.50	127.50	1.1	684	0.16%
2023/03/14	4	124.50	0	0.00	125.00	4	690	0.58%
2023/03/13	2.2	121.58	0	0.00	124.50	2.2	688	0.31%
2023/03/10	1.2	123.75	0	0.00	125.00	1.2	662	0.18%
2023/03/09	0.1	124.00	0.5	124.80	124.00	-0.5	637	-0.07%
2023/03/08	1.2	124.79	0	0.00	124.50	1.2	622	0.20%
2023/03/07	1.2	122.19	0	0.00	122.00	1.2	598	0.20%
2023/03/06	0	116.50	0.1	117.50	119.50	-0.1	577	-0.02%
2023/03/03	1.4	115.00	2.7	116.46	119.00	-1.3	561	-0.23%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0.1	107.00	0	0.00	107.00	0.1	518	0.02%
2023/02/24	1	106.00	0	0.00	104.50	1	516	0.19%
2023/02/22	0	105.50	0	0.00	104.50	0	488	0.00%
2023/02/20	0	0.00	0	105.55	106.00	0	500	-0.01%
2023/02/14	0	0.00	6	106.83	106.50	-6	487	-1.23%
2023/02/06	0.1	103.50	0	0.00	105.00	0.1	463	0.02%
2023/02/03	0.2	105.25	0	0.00	105.50	0.2	456	0.04%
2023/02/02	0.3	108.58	1.3	106.96	107.50	-1	445	-0.22%
2023/01/17	0	95.80	0	0.00	94.70	0	410	0.00%
2022/12/19	2	100.50	0	0.00	97.80	2	425	0.47%
2022/12/15	6	97.93	4	97.55	98.20	2	415	0.48%
2022/12/13	4	96.00	0	0.00	94.70	4	415	0.96%
2022/12/09	0	0.00	1	95.80	95.80	-1	455	-0.22%
2022/12/08	1	98.20	0	0.00	97.50	1	452	0.22%
2022/12/07	0	0.00	1	96.10	98.50	-1	453	-0.22%
2022/12/06	1	90.60	2	90.00	95.10	-1	432	-0.23%
2022/12/05	2	88.00	0	0.00	90.30	2	407	0.49%
2022/11/25	0	89.00	1	90.40	87.90	-1	427	-0.23%
2022/11/17	0	0.00	0	82.00	81.50	0	448	0.00%
2022/11/11	0	0.00	0.1	74.24	74.30	-0.1	454	-0.02%
2022/11/10	0.1	72.91	0	0.00	72.60	0.1	451	0.03%
2022/11/07	0	0.00	1	73.60	74.00	-1	456	-0.22%
2022/10/24	1	75.90	0	0.00	75.90	1	517	0.19%
2022/10/17	2	73.10	0	0.00	75.80	2	546	0.37%
2022/10/13	1	73.70	0	0.00	73.70	1	546	0.18%
2022/09/26	0.3	85.70	0	0.00	85.50	0.3	620	0.05%
2022/09/23	0.2	96.20	0	0.00	95.00	0.2	635	0.02%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/08/17	0	0.00	1	105.00	104.50	-1	996	-0.10%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/09	0	101.00	0	0.00	100.50	0	977	0.00%
2022/08/05	3	99.83	0	0.00	100.00	3	971	0.31%
2022/08/04	0	0.00	5	94.10	99.90	-5	969	-0.52%
2022/07/25	0	0.00	1	115.00	114.50	-1	961	-0.10%
2022/07/22	1	113.50	0	0.00	113.50	1	955	0.10%
2022/07/20	0	0.00	1	111.50	111.00	-1	959	-0.10%
2022/07/01	1	121.00	2	123.50	119.00	-1	902	-0.11%
2022/06/30	1	132.50	0	0.00	128.50	1	889	0.11%
2022/06/29	1	133.00	1	128.00	133.50	0	865	0.00%
2022/06/28	1	132.00	1	131.00	128.50	0	845	0.00%
2022/06/27	1	129.50	1	127.00	130.50	0	838	0.00%
2022/06/24	0	0.00	1	126.50	127.50	-1	830	-0.12%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/21	1	134.00	4	130.75	134.50	-3	911	-0.33%
2022/06/20	4	133.25	0	0.00	130.50	4	889	0.45%
2022/06/14	1	120.50	0	0.00	126.50	1	787	0.13%
2022/06/13	3	128.50	0	0.00	127.00	3	763	0.39%
2022/06/06	1	115.50	0	0.00	115.50	1	687	0.15%
2022/05/10	0	0.00	2	118.50	118.50	-2	824	-0.24%
2022/05/05	0	0.00	1	117.00	117.00	-1	821	-0.12%
2022/05/03	0	0.00	1	117.00	118.00	-1	830	-0.12%
2022/04/29	0	0.00	1	113.50	114.50	-1	829	-0.12%
2022/04/28	0	0.00	0	111.50	112.00	0	832	0.00%
2022/04/27	0	112.00	0	110.00	111.50	0	838	0.00%
2022/04/25	0	115.00	0	0.00	113.00	0	834	0.00%
2022/04/19	0	116.50	0	0.00	116.50	0	840	0.00%
2022/04/18	0	0.00	2	116.00	116.50	-2	859	-0.23%
2022/04/14	0	113.00	0	0.00	114.50	0	886	0.00%
2022/03/29	0	0.00	3	115.83	116.00	-3	986	-0.30%
2022/03/25	2	127.25	1	127.95	122.00	1	978	0.10%
2022/03/23	1	127.00	0.1	130.00	127.50	0.9	886	0.10%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/21	0	0.00	1	123.50	127.00	-1	1,002	-0.10%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/03	1	126.50	0	0.00	127.50	1	1,359	0.07%
2022/03/02	1	124.50	0	0.00	126.50	1	1,354	0.07%
2022/02/24	1	122.50	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0	0.00	0	126.00	126.00	0	1,341	0.00%
2022/02/21	0	117.75	0	0.00	118.00	0	1,336	0.00%
2022/02/15	0.1	116.50	0	0.00	118.00	0.1	1,331	0.01%
2022/02/10	0	0.00	1	121.00	121.50	-1	1,312	-0.08%
2022/01/12	0	0.00	2	112.00	112.00	-2	1,287	-0.16%
2022/01/11	2	114.50	0	0.00	113.00	2	1,282	0.16%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/28	0	0.00	3	122.50	123.00	-3	1,132	-0.26%
2021/12/21	0	0.00	2	125.50	125.00	-2	1,056	-0.19%
2021/12/17	0	0.00	1	128.00	126.50	-1	1,024	-0.10%
2021/12/16	1	131.50	1	130.50	131.50	0	984	0.00%
2021/12/15	2	128.75	2	128.05	136.50	0	924	0.00%
2021/12/14	2	120.50	32	126.05	124.50	-30	845	-3.55%
2021/12/13	31	134.02	41	125.23	132.50	-10	758	-1.32%
2021/12/10	45	118.57	1.1	121.93	123.00	44	647	6.79%
2021/12/09	0	0.00	0	111.00	112.00	0	540	-0.01%
2021/12/07	0	0.00	0	101.75	101.50	0	447	0.00%
2021/11/30	0	0.00	1	97.00	97.20	-1	396	-0.25%
2021/11/29	1	93.80	1	95.00	94.60	0	384	0.00%
2021/11/26	0	0.00	2.6	96.53	95.70	-2.6	376	-0.69%
2021/11/24	0	0.00	1	96.90	98.00	-1	359	-0.28%
2021/11/23	0	0.00	1	90.40	90.30	-1	338	-0.30%
2021/11/22	3	93.73	2	93.40	91.80	1	334	0.30%
2021/11/19	2	91.80	1	91.70	93.20	1	320	0.31%
2021/11/18	3	90.20	0	0.00	90.00	3	307	0.98%
2021/11/17	0	0.00	1	83.50	87.70	-1	313	-0.32%
2021/10/20	0	0.00	0.1	83.10	86.40	-0.1	327	-0.02%
2021/10/19	0	0.00	0.1	80.30	78.80	-0.1	314	-0.02%
2021/10/15	0.1	80.90	0	0.00	81.10	0.1	322	0.03%
2021/10/06	0	73.30	0	0.00	73.50	0	345	0.01%
2021/10/04	0	73.70	0	0.00	73.70	0	361	0.01%
2021/09/17	1.1	77.11	1	76.50	77.30	0.1	405	0.01%
2021/09/15	1	78.10	0	0.00	77.80	1	417	0.24%
2021/09/14	0.1	78.30	5	78.58	78.40	-4.9	428	-1.14%
2021/09/02	0	82.20	0.3	82.40	82.00	-0.2	592	-0.04%
2021/08/31	0	82.80	0	0.00	82.60	0	627	0.01%
2021/08/30	1	82.60	1	82.00	81.90	0	649	0.00%
2021/08/18	1	90.00	0	0.00	89.50	1	937	0.11%
2021/08/11	1	88.00	1	88.40	88.00	0	989	0.00%
2021/08/10	0	0.00	0.1	94.60	90.90	-0.1	992	-0.01%
2021/08/05	0	0.00	1	95.00	97.50	-1	1,016	-0.10%
2021/08/02	0	88.80	0	0.00	89.90	0	1,034	0.00%
2021/07/29	1	88.30	0	0.00	89.70	1	1,045	0.10%
2021/07/28	0	86.90	1	86.30	86.60	-1	1,050	-0.09%
2021/07/27	0	88.80	0	0.00	87.60	0	1,085	0.00%
2021/07/21	0	92.00	0	0.00	90.30	0	1,165	0.00%
2021/07/20	1	93.40	3	94.07	93.70	-2	1,166	-0.17%
2021/07/19	1	92.06	0	0.00	91.60	1	1,162	0.09%
2021/07/16	0	90.50	0	0.00	90.50	0	1,177	0.00%
2021/07/15	0	0.00	1	90.80	91.30	-1	1,189	-0.08%
2021/07/13	0	94.00	1	94.50	92.10	-1	1,201	-0.08%
2021/07/12	0	0.00	1	95.90	95.50	-1	1,201	-0.08%
2021/07/07	0.1	97.85	0	0.00	97.60	0.1	1,270	0.00%
2021/06/30	1	98.80	0	0.00	98.00	1	1,375	0.07%
2021/06/29	0	98.40	2	99.50	98.40	-2	1,387	-0.14%
2021/06/28	0	99.50	0	0.00	99.40	0	1,399	0.00%
2021/06/23	0	101.50	1	102.50	101.00	-1	1,469	-0.07%
2021/06/22	1	99.60	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	100.00	1	100.50	99.70	0	1,570	0.00%
2021/06/16	0	105.00	0	0.00	104.00	0	1,605	0.00%
2021/06/15	0	0.00	5	107.30	106.00	-5	1,620	-0.31%
2021/06/11	1	109.50	0	0.00	109.00	1	1,642	0.06%
2021/06/10	3	112.50	8	114.06	116.00	-5	1,620	-0.31%
2021/06/09	4	111.13	0	0.00	110.00	4	1,622	0.25%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	1	108.50	108.50	-1	1,729	-0.06%
2021/06/03	2	105.25	0	0.00	103.50	2	1,785	0.11%
2021/06/02	3	108.83	0	0.00	107.00	3	1,943	0.15%
2021/06/01	10	112.05	9	107.83	113.50	1	1,930	0.05%
2021/05/28	1	115.50	0.2	115.50	115.50	0.8	1,844	0.05%
2021/05/26	0	0.00	1	95.40	95.90	-1	1,866	-0.05%
2021/05/17	0	0.00	1	80.50	81.70	-1	1,843	-0.05%
2021/05/11	0	81.00	0	0.00	81.70	0	1,798	0.00%
2021/05/10	0	0.00	0.1	86.00	86.50	-0.1	1,787	0.00%
2021/05/04	0	0.00	3	85.77	84.70	-3	1,790	-0.17%
2021/05/03	0	93.73	2.3	94.13	91.30	-2.2	1,766	-0.13%
2021/04/29	1	99.99	0	99.30	96.60	1	1,734	0.06%
2021/04/28	0	101.50	0	0.00	100.50	0	1,710	0.00%
2021/04/27	0	0.00	1.4	102.65	103.00	-1.4	1,700	-0.08%
2021/04/26	0	0.00	0	100.50	101.00	0	1,685	0.00%
2021/04/22	0	0.00	1	102.50	101.00	-1	1,676	-0.06%
2021/04/20	0	0.00	1	102.04	102.00	-1	1,648	-0.06%
2021/04/19	0	102.50	0.5	102.00	102.00	-0.4	1,639	-0.03%
2021/04/14	0	101.50	3	101.50	101.50	-3	1,628	-0.18%
2021/04/13	2	105.50	6	104.33	102.50	-4	1,613	-0.25%
2021/04/12	9.5	110.28	0.2	112.00	109.50	9.3	1,567	0.59%
2021/04/09	2.2	105.00	1	103.50	103.50	1.2	1,516	0.08%
2021/04/08	0	103.75	0	0.00	101.50	0	1,499	0.00%
2021/04/07	0.1	100.00	0	0.00	105.50	0.1	1,486	0.00%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	1	106.00	0	0.00	103.50	1	1,458	0.07%
2021/03/30	1	108.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	108.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	108.00	0	0.00	107.00	0	1,420	0.00%
2021/03/25	0	0.00	1	116.51	113.00	-1	1,385	-0.07%
2021/03/24	3	110.83	2	114.27	113.50	1	1,325	0.07%
2021/03/23	0	0.00	1	107.50	107.00	-1	1,265	-0.08%
2021/03/19	0	0.00	1	103.50	102.50	-1	1,245	-0.08%
2021/03/18	1	108.01	3	108.17	107.00	-2	1,223	-0.16%
2021/03/17	3	107.83	0	0.00	109.00	3	1,204	0.25%
2021/03/15	1	108.51	3	107.17	108.00	-2	1,155	-0.17%
2021/03/12	2	105.25	2	104.75	108.50	0	1,109	0.00%
2021/03/11	1.1	101.52	1	100.00	100.00	0.1	1,027	0.00%
2021/03/10	0.5	103.00	0	0.00	104.00	0.5	1,007	0.05%
2021/03/09	1.1	111.09	2	105.75	106.00	-0.9	1,003	-0.09%
2021/03/08	6.1	116.15	3	112.67	116.50	3.1	936	0.33%
2021/03/04	2	98.35	3	97.73	97.10	-1	762	-0.13%
2021/03/03	6	97.27	2	97.30	103.00	4	736	0.54%
2021/03/02	1	94.50	4	91.80	93.80	-3	674	-0.44%
2021/02/26	1	88.80	1	88.00	88.00	0	642	0.00%
2021/02/25	0	0.00	1	88.70	88.70	-1	654	-0.15%
2021/02/24	1	87.20	0	0.00	86.70	1	671	0.15%
2021/02/23	1	87.40	1	86.10	85.80	0	707	0.00%
2021/02/22	1	89.40	1	90.10	89.60	0	807	0.00%
2021/02/05	0	0.00	0	83.20	85.00	0	889	0.00%
2021/01/26	0	0.00	0.2	90.71	87.00	-0.2	930	-0.03%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/18	1	86.40	1	86.20	86.40	0	902	0.00%
2021/01/13	0	0.00	0	86.20	85.30	0	904	0.00%
2021/01/06	1	88.10	2	87.80	87.10	-1	890	-0.11%
2021/01/05	0	0.00	3	89.30	88.80	-3	881	-0.34%
2021/01/04	1	89.90	0	0.00	88.80	1	882	0.11%
2020/12/31	2	88.20	0	0.00	89.60	2	881	0.23%
2020/12/30	1	88.30	1	88.70	88.20	0	876	0.00%
2020/12/29	1	88.20	0	0.00	88.30	1	877	0.11%
2020/12/21	0	0.00	1	88.80	88.50	-1	896	-0.11%
2020/12/18	0	0.00	3	91.20	89.70	-3	901	-0.33%
2020/12/17	0	0.00	1	90.20	90.10	-1	912	-0.11%
2020/12/14	0	0.00	3	90.77	90.60	-3	936	-0.32%
2020/12/11	3	91.47	0	0.00	90.50	3	995	0.30%
2020/12/10	3	93.40	0	0.00	91.40	3	995	0.30%
2020/12/09	1.1	90.63	0	0.00	90.50	1.1	993	0.11%
2020/12/04	0	0.00	2	95.35	94.00	-2	1,074	-0.19%
2020/12/02	2	104.25	2	104.25	104.50	0	1,097	0.00%
2020/12/01	0	0.00	1	101.50	101.50	-1	1,116	-0.09%
2020/11/30	0	0.00	3	103.00	101.00	-3	1,122	-0.27%
2020/11/26	1	102.50	1	103.00	103.00	0	1,130	0.00%
2020/11/25	1	101.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	0	0.00	2	102.50	102.50	-2	1,114	-0.18%
2020/11/23	3	107.00	3	108.50	106.00	0	1,115	0.00%
2020/11/20	1	104.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	7.2	108.10	0	0.00	104.50	7.2	1,064	0.68%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	6	95.18	3	96.47	101.50	3	923	0.32%
2020/11/16	2	91.65	2	91.95	95.80	0	893	0.00%
2020/11/13	1	88.60	0	0.00	88.40	1	868	0.12%
2020/11/12	0	0.00	1	89.60	87.10	-1	871	-0.11%
2020/11/11	0	0.00	1	90.70	90.50	-1	869	-0.11%
2020/11/09	1	90.10	2	91.10	93.00	-1	865	-0.12%
2020/11/06	1	90.00	1	89.70	88.80	0	858	0.00%
2020/10/27	1	81.80	0	0.00	80.80	1	990	0.10%
2020/10/20	1	82.40	0	0.00	82.60	1	1,134	0.09%
2020/10/14	0	0.00	1	87.70	86.80	-1	1,304	-0.08%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/08	0	0.00	1	85.50	85.20	-1	1,437	-0.07%
2020/10/06	0	0.00	1	86.30	86.10	-1	1,542	-0.06%
2020/10/05	1	88.60	1	87.70	86.00	0	1,611	0.00%
2020/09/30	0	0.00	2	86.80	87.10	-2	1,689	-0.12%
2020/09/29	0	0.00	2	88.80	86.80	-2	1,799	-0.11%
2020/09/28	3	93.73	1	93.10	91.70	2	1,875	0.11%
2020/09/25	4	93.10	3	93.20	91.50	1	1,927	0.05%
2020/09/24	1	89.90	2	91.20	92.20	-1	1,950	-0.05%
2020/09/23	2	92.15	0	0.00	92.40	2	1,989	0.10%
2020/09/21	0	0.00	2	93.90	94.00	-2	2,121	-0.09%
2020/09/18	1	94.90	3	93.30	95.00	-2	2,180	-0.09%
2020/09/17	4	92.80	0	0.00	92.70	4	2,180	0.18%
2020/09/16	2	96.00	1	97.70	95.70	1	2,166	0.05%
2020/09/14	1	89.00	2	90.05	89.00	-1	2,127	-0.05%
2020/09/10	1	97.90	3	95.97	94.30	-2	2,115	-0.09%
2020/09/09	3	96.73	0	0.00	98.00	3	2,117	0.14%
2020/09/08	3	93.40	2	93.65	98.00	1	2,087	0.05%
2020/09/07	1	89.20	1	88.80	89.10	0	2,040	0.00%
2020/09/04	1	91.30	2	82.70	91.00	-1	2,028	-0.05%
2020/09/03	0	0.00	1	84.70	84.30	-1	2,002	-0.05%
2020/09/02	0	0.00	1	87.90	87.50	-1	1,995	-0.05%
2020/09/01	1	89.00	0	0.00	89.80	1	1,992	0.05%
2020/08/31	2	83.90	0	0.00	83.60	2	1,983	0.10%
2020/08/28	0	0.00	1	83.70	84.00	-1	1,991	-0.05%
2020/08/27	2	85.25	1	85.50	83.60	1	2,000	0.05%
2020/08/26	1	79.90	1	79.20	84.30	0	1,993	0.00%
2020/08/24	0	0.00	1	77.60	77.50	-1	1,983	-0.05%
2020/08/21	1	78.00	1	77.10	77.50	0	1,983	0.00%
2020/08/20	0	0.00	3	78.23	77.00	-3	1,980	-0.15%
2020/08/19	2	80.25	1	81.10	79.70	1	1,968	0.05%
2020/08/18	1	79.90	0	0.00	79.00	1	1,963	0.05%
2020/08/17	0	0.00	1	79.90	79.30	-1	1,961	-0.05%
2020/08/13	0	0.00	7	80.46	79.10	-7	1,956	-0.36%
2020/08/12	2	84.40	2	83.50	83.00	0	1,953	0.00%
2020/08/11	2	81.25	0	0.00	78.90	2	1,939	0.10%
2020/08/10	1	85.70	0	0.00	83.70	1	1,926	0.05%
2020/08/06	8	89.78	2	91.10	88.60	6	1,898	0.32%
2020/08/04	0	0.00	1	87.50	88.20	-1	1,849	-0.05%
2020/08/03	2	91.30	1	88.90	92.10	1	1,827	0.05%
2020/07/31	1	91.10	0	0.00	89.30	1	1,800	0.06%
2020/07/30	0	0.00	1	91.00	87.20	-1	1,781	-0.06%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/27	2	76.50	5	74.64	74.00	-3	1,686	-0.18%
2020/07/24	2	78.20	3	78.17	77.50	-1	1,650	-0.06%
2020/07/23	3	85.53	4	87.18	83.00	-1	1,622	-0.06%
2020/07/22	1	87.30	2	89.75	89.70	-1	1,585	-0.06%
2020/07/20	1	87.00	2	81.00	86.80	-1	1,497	-0.07%
2020/07/17	1	91.10	1	90.60	89.90	0	1,438	0.00%
2020/07/16	2	102.25	2	99.85	99.80	0	1,386	0.00%
2020/07/15	2	105.75	1	100.50	99.90	1	1,346	0.07%
2020/07/14	1	106.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	112.50	3	110.83	106.50	-2	1,260	-0.16%
2020/07/10	3	118.83	3	116.67	117.00	0	1,199	0.00%
2020/07/09	10	129.95	4	129.25	127.00	6	1,127	0.53%
2020/07/08	6	123.50	1	118.00	128.00	5	1,041	0.48%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	0	0.00	2	108.00	108.50	-2	828	-0.24%
2020/07/03	2	98.40	0	0.00	99.00	2	759	0.26%
2020/07/02	1	104.00	2	104.50	101.50	-1	713	-0.14%
2020/07/01	6	104.25	0	0.00	106.00	6	660	0.91%
2020/06/29	0	0.00	1	83.00	88.00	-1	501	-0.20%
2020/03/20	1	40.00	0	0.00	38.95	1	143	0.70%
2020/03/13	1	45.10	0	0.00	45.45	1	139	0.72%
2020/01/17	1	53.00	0	0.00	53.00	1	124	0.81%
2020/01/10	2	51.60	0	0.00	51.40	2	120	1.66%
2019/11/27	1	62.60	0	0.00	62.50	1	132	0.76%
2019/11/01	0	0.00	1	62.20	63.00	-1	163	-0.61%
2019/08/07	1	71.50	0	0.00	71.50	1	364	0.27%
2019/07/16	0	0.00	1	83.00	82.80	-1	335	-0.30%
2019/05/22	0	0.00	1	77.90	78.50	-1	595	-0.17%
2019/05/21	1	78.80	0	0.00	78.00	1	600	0.17%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/05/16	0	0.00	1	73.40	72.20	-1	629	-0.16%
2019/05/15	1	74.00	1	73.40	73.10	0	680	0.00%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/21	1	89.70	0	0.00	89.00	1	462	0.22%
2019/02/26	0	0.00	1	86.50	87.00	-1	338	-0.30%
2019/02/22	1	88.80	1	87.70	89.90	0	318	0.00%
2019/02/20	1	87.40	0	0.00	84.60	1	280	0.36%
2018/12/03	0	0.00	1	64.00	63.80	-1	221	-0.45%
2018/11/22	1	64.20	1	62.40	63.00	0	241	0.00%
2018/11/21	1	62.10	0	0.00	61.20	1	239	0.42%
2018/11/20	0	0.00	1	57.40	57.30	-1	237	-0.42%
2018/11/16	1	57.50	0	0.00	56.80	1	238	0.42%
2018/11/08	0	0.00	1	61.00	60.00	-1	256	-0.39%
2018/10/12	1	68.00	0	0.00	67.70	1	553	0.18%
2018/10/09	0	0.00	1	74.00	74.00	-1	585	-0.17%
2018/10/04	1	77.80	0	0.00	77.50	1	660	0.15%
2018/09/04	0	0.00	1	78.90	78.30	-1	672	-0.15%
2018/08/31	1	76.20	0	0.00	80.80	1	667	0.15%
2018/08/30	0	0.00	1	74.00	73.50	-1	662	-0.15%
2018/08/28	1	73.30	0	0.00	73.30	1	664	0.15%
2018/08/22	0	0.00	1	77.00	76.80	-1	678	-0.15%
2018/08/21	1	77.30	0	0.00	76.80	1	677	0.15%
2018/08/16	0	0.00	1	77.20	76.90	-1	667	-0.15%
2018/08/15	1	75.00	0	0.00	73.40	1	662	0.15%
2018/08/10	0	0.00	1	78.10	77.00	-1	640	-0.16%
2018/08/09	0	0.00	1	78.30	78.10	-1	635	-0.16%
2018/08/07	1	85.70	0	0.00	84.80	1	616	0.16%
2018/08/03	1	85.80	0	0.00	86.40	1	590	0.17%
2018/07/25	0	0.00	1	90.00	83.80	-1	446	-0.22%
2018/07/24	1	90.50	1	87.50	88.50	0	427	0.00%
2018/07/23	1	84.00	0	0.00	88.00	1	410	0.24%
2018/07/19	0	0.00	1	78.50	76.10	-1	357	-0.28%
2018/07/18	1	75.80	0	0.00	76.20	1	336	0.30%
2018/07/05	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/07/02	0	0.00	1	60.10	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	59.20	58.20	-1	133	-0.75%