達邦蛋白 (6578)-國泰-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	28.83	4	29.88	28.55	3	1,701	0.18%
2024/04/25	6	29.43	5.1	28.94	29.40	0.9	1,694	0.05%
2024/04/24	3	30.23	14	30.01	30.00	-11	1,663	-0.66%
2024/04/23	7	31.05	21	31.44	30.00	-14	1,645	-0.85%
2024/04/22	27	30.90	3.1	29.88	29.40	23.9	1,577	1.51%
2024/04/19	4	29.30	4	29.25	29.05	0	1,539	0.00%
2024/04/18	4	30.04	7.5	29.86	29.50	-3.5	1,523	-0.23%
2024/04/17	3	29.18	8	29.36	29.95	-5	1,501	-0.33%
2024/04/16	2	27.68	0	0.00	27.75	2	1,478	0.14%
2024/04/15	0	0.00	2	28.45	28.15	-2	1,471	-0.14%
2024/04/12	3.1	28.04	2	27.80	28.00	1.1	1,466	0.08%
2024/04/11	9	28.06	11	28.21	27.80	-2	1,457	-0.14%
2024/04/10	4	28.53	6	28.35	28.85	-2	1,433	-0.14%
2024/04/09	16.6	29.60	5.3	30.09	28.50	11.3	1,405	0.80%
2024/04/08	13.1	29.83	10.2	30.32	31.00	2.9	1,304	0.22%
2024/04/03	12.3	28.20	15.1	28.50	28.20	-2.7	1,189	-0.23%
2024/04/02	16.1	27.39	9	27.31	27.60	7.1	1,126	0.63%
2024/04/01	14	26.97	22	26.83	27.80	-8	1,068	-0.75%
2024/03/29	9	25.62	8	26.17	25.30	1	986	0.10%
2024/03/28	0	0.00	10	24.21	24.25	-10	918	-1.09%
2024/03/27	0	24.50	0	0.00	23.95	0	912	0.00%
2024/03/26	3	23.70	0	0.00	23.25	3	910	0.33%
2024/03/22	2	23.45	5	23.03	23.65	-3	908	-0.33%
2024/03/21	13	23.66	0	0.00	23.50	13	905	1.44%
2024/03/18	0	24.45	0	0.00	24.30	0	891	0.00%
2024/03/15	2	23.60	2	24.05	23.60	0	884	0.00%
2024/03/14	1	24.05	2	24.05	24.15	-1	883	-0.11%
2024/03/13	1	23.70	2	23.89	24.00	-1	888	-0.11%
2024/03/12	5	24.66	5	24.73	24.55	0	875	0.00%
2024/03/11	1	24.20	1	24.30	23.90	0	863	0.00%
2024/03/06	1	23.80	4	23.88	24.20	-3	840	-0.36%
2024/03/04	0	0.00	2	24.40	24.45	-2	846	-0.24%
2024/03/01	1	23.70	0	0.00	23.80	1	862	0.12%
2024/02/29	5	24.31	11	24.10	24.15	-6	891	-0.67%
2024/02/27	6	23.33	6	23.42	23.00	0	964	0.00%
2024/02/26	2	23.10	4	23.45	23.30	-2	1,005	-0.20%
2024/02/23	4	22.73	8	23.07	22.85	-4	988	-0.40%
2024/02/22	13	22.81	5	22.59	22.20	8	947	0.85%
2024/02/21	50	23.87	29.2	23.25	23.05	20.8	915	2.27%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	20.2	22.30	20	22.85	22.85	0.2	756	0.03%
2024/02/16	0	20.85	0	0.00	20.80	0	741	0.00%
2024/02/15	5	20.70	5	20.65	20.60	0	756	0.00%
2024/02/05	0	0.00	0.4	20.30	20.40	-0.4	759	-0.05%
2024/01/24	0	0.00	10	21.25	21.00	-10	761	-1.31%
2024/01/22	0.4	21.25	0	0.00	21.00	0.4	749	0.05%
2024/01/19	0	21.10	6	21.16	21.50	-6	747	-0.80%
2024/01/17	0	20.70	0	0.00	20.70	0	725	0.00%
2024/01/16	10	20.30	0	0.00	20.65	10	719	1.39%
2024/01/12	1	19.85	0	0.00	19.65	1	712	0.14%
2024/01/04	2	21.03	2	21.40	21.20	0	685	0.00%
2024/01/03	2	21.25	2	21.45	21.25	0	680	0.00%
2023/12/27	1	20.65	0	0.00	20.65	1	638	0.16%
2023/12/25	0	0.00	1	21.25	21.00	-1	630	-0.16%
2023/12/21	1	20.55	0	0.00	20.55	1	606	0.16%
2023/12/15	1	19.55	0	0.00	19.55	1	596	0.17%
2023/12/12	1.1	20.71	0	0.00	20.30	1.1	580	0.19%
2023/12/11	3	21.05	0	0.00	20.80	3	572	0.52%
2023/12/08	2	21.10	1	21.00	20.90	1	565	0.18%
2023/12/05	1	20.75	0	0.00	20.65	1	540	0.19%
2023/12/04	0.1	20.80	0	0.00	20.70	0.1	531	0.02%
2023/11/30	0	0.00	0	20.80	20.75	0	505	0.00%
2023/11/29	7	21.82	3	22.07	21.80	4	484	0.83%
2023/11/28	12	21.80	13	21.80	21.85	-1	460	-0.22%
2023/11/27	7	21.04	6	21.11	21.30	1	418	0.24%
2023/11/24	21	22.01	23	21.23	20.55	-2	365	-0.55%
2023/11/23	4	20.95	4.2	21.06	20.90	-0.2	246	-0.09%
2023/11/22	2	19.55	2.2	20.30	19.50	-0.2	185	-0.11%
2023/11/17	1	19.25	0.1	19.15	19.35	1	157	0.60%
2023/11/15	0	0.00	1	19.75	19.10	-1	148	-0.67%
2023/11/14	0	0.00	1	18.85	19.20	-1	124	-0.80%
2023/11/13	0	18.30	0	0.00	17.95	0	103	0.00%
2023/11/09	2	17.80	2	18.00	17.70	0	94	0.00%
2023/11/03	0	17.30	0	0.00	17.10	0	88	0.00%
2023/10/27	0	0.00	1.1	16.95	17.00	-1.1	97	-1.10%
2023/10/24	0	16.90	0	0.00	16.75	0	102	0.00%
2023/10/16	0.1	16.90	0	0.00	16.85	0.1	125	0.05%
2023/09/27	0	17.20	0	0.00	17.15	0	143	0.00%
2023/09/18	0	17.10	0	0.00	17.00	0	185	0.00%
2023/09/13	0.1	17.05	0	0.00	17.05	0.1	197	0.03%
2023/09/11	0	17.07	0	0.00	17.00	0	201	0.02%
2023/09/07	0.1	17.20	0	0.00	17.15	0.1	204	0.03%
2023/09/05	0.1	16.95	0	0.00	16.95	0.1	207	0.06%
2023/09/01	0.1	16.94	0	0.00	16.70	0.1	210	0.03%
2023/08/29	0	16.40	0	0.00	16.35	0	235	0.00%
2023/08/25	0.1	16.95	0	0.00	16.45	0.1	238	0.03%
2023/08/24	0.1	16.70	0	0.00	16.55	0.1	239	0.03%
2023/08/23	0.1	16.90	0	0.00	16.85	0.1	242	0.03%
2023/08/22	0.1	16.70	0	0.00	16.65	0.1	242	0.05%
2023/08/18	0.1	16.50	0	0.00	16.25	0.1	244	0.05%
2023/08/16	0.1	16.50	0	0.00	16.25	0.1	249	0.03%
2023/08/15	0.1	16.85	0	0.00	16.25	0.1	251	0.03%
2023/08/14	0.1	16.30	0	0.00	15.75	0.1	252	0.03%
2023/08/11	2.1	16.48	0	0.00	16.40	2.1	252	0.82%
2023/08/09	0	18.40	0	0.00	16.85	0	250	0.00%
2023/08/02	1.1	16.87	0	0.00	16.65	1.1	255	0.43%
2023/07/31	0	0.00	1	17.40	17.35	-1	258	-0.39%
2023/07/28	0	0.00	5	17.40	17.45	-5	261	-1.92%
2023/07/25	0	0.00	6	18.25	18.35	-6	267	-2.24%
2023/07/21	6	19.00	0	0.00	18.50	6	268	2.24%
2023/07/11	0	0.00	1	18.20	18.25	-1	330	-0.30%
2023/07/10	1	18.45	3	18.25	18.15	-2	350	-0.57%
2023/07/07	1	18.35	1	18.40	18.40	0	385	0.00%
2023/07/06	0	0.00	3	18.40	18.45	-3	505	-0.59%
2023/06/29	1	18.95	0	0.00	18.65	1	625	0.16%
2023/06/14	1	18.35	0	0.00	18.35	1	632	0.16%
2023/06/07	0	0.00	2	18.50	18.50	-2	715	-0.28%
2023/06/01	1	18.25	0	0.00	18.25	1	707	0.14%
2023/05/23	0	18.60	0	0.00	18.55	0	868	0.00%
2023/05/18	1	18.00	0	0.00	18.00	1	871	0.11%
2023/05/17	1	18.00	0	0.00	17.90	1	870	0.11%
2023/05/15	1	17.80	3	17.55	17.60	-2	871	-0.23%
2023/05/11	0.1	17.74	0	0.00	17.40	0.1	871	0.01%
2023/05/10	1.1	17.72	0	0.00	17.90	1.1	868	0.13%
2023/05/09	0.1	17.95	1	17.90	17.90	-0.9	868	-0.10%
2023/04/28	1	18.15	2	18.60	18.40	-1	857	-0.12%
2023/04/25	1	18.15	0	0.00	18.20	1	861	0.12%
2023/04/20	6	19.02	3	18.90	18.55	3	853	0.35%
2023/04/19	4	19.24	28	19.37	19.20	-24	846	-2.84%
2023/04/18	3	19.25	3	19.35	19.15	0	851	0.00%
2023/04/17	0	19.30	0	0.00	19.25	0	844	0.00%
2023/04/14	1	19.00	0	0.00	18.95	1	823	0.12%
2023/04/13	2	18.90	28	19.04	18.95	-26	827	-3.14%
2023/04/12	2	19.23	1	19.40	19.45	1	825	0.12%
2023/04/11	57.1	20.79	5	19.76	19.65	52.1	872	5.96%
2023/04/10	10	20.45	70	20.52	20.90	-60	789	-7.60%
2023/04/07	61	19.00	10	19.00	19.00	51	807	6.32%
2023/04/06	0	0.00	1	17.15	17.30	-1	864	-0.12%
2023/03/30	0	0.00	1	17.55	17.35	-1	892	-0.11%
2023/03/29	1.1	17.25	0	0.00	17.25	1.1	886	0.12%
2023/03/27	3	17.65	2	17.65	17.55	1	882	0.11%
2023/03/24	3	17.85	3	17.90	17.70	0	880	0.00%
2023/03/23	5	18.02	5	17.97	18.05	0	878	0.00%
2023/03/22	3	17.40	3	17.80	17.50	0	866	0.00%
2023/03/21	3	17.45	3	17.40	17.35	0	859	0.00%
2023/03/17	3	17.35	3	17.45	17.05	0	849	0.00%
2023/03/16	0	0.00	1	17.00	17.00	-1	833	-0.12%
2023/03/10	14	18.51	26	18.17	17.50	-12	810	-1.48%
2023/03/09	4	17.40	4	17.48	17.20	0	747	0.00%
2023/03/08	10	17.45	10	17.45	17.50	0	744	0.00%
2023/03/07	4	17.74	6	17.98	17.55	-2	741	-0.27%
2023/03/06	4	17.70	13	17.61	17.80	-9	734	-1.22%
2023/03/03	10	18.10	2	18.13	17.45	8	730	1.09%
2023/03/02	28	18.23	28	18.09	18.00	0	708	0.00%
2023/03/01	1	17.25	14	17.72	17.75	-13	607	-2.14%
2023/02/24	15	16.32	0	0.00	16.15	15	581	2.58%
2023/02/21	0	0.00	1	16.50	16.30	-1	569	-0.18%
2023/02/20	2	16.33	2	16.20	16.30	0	565	0.00%
2023/02/10	0	16.15	0	0.00	15.95	0	577	0.00%
2023/02/09	0	16.20	1	16.10	16.10	-1	585	-0.17%
2023/02/08	1	16.10	0	0.00	16.05	1	601	0.17%
2023/02/07	3	15.95	3	16.10	16.15	0	606	0.00%
2023/02/06	0	16.40	0	0.00	16.10	0	632	0.00%
2023/02/03	0	16.15	0	0.00	16.10	0	648	0.00%
2023/02/02	0	16.25	0	0.00	16.00	0	676	0.00%
2023/01/31	0	0.00	3	16.00	16.00	-3	686	-0.44%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/17	3	15.70	1	15.60	15.40	2	683	0.29%
2023/01/16	0	15.95	0	0.00	15.70	0	682	0.00%
2023/01/13	5	15.93	5	15.98	15.80	0	680	0.00%
2023/01/10	3	15.85	5	15.76	15.75	-2	668	-0.30%
2023/01/09	5	16.07	3	16.05	15.85	2	666	0.30%
2023/01/06	9	16.26	9	16.15	16.10	0	661	0.00%
2023/01/05	5	15.67	5	15.78	15.70	0	647	0.00%
2023/01/04	9	15.93	9	15.89	15.65	0	643	0.00%
2023/01/03	0	15.80	0.6	15.85	15.60	-0.6	638	-0.09%
2022/12/30	6	16.27	3	16.10	16.10	3	628	0.48%
2022/12/29	46.6	16.75	52	16.61	16.60	-5.4	610	-0.89%
2022/12/28	12	16.30	6	16.65	15.90	6	526	1.14%
2022/12/27	10	17.83	10	17.64	17.15	0	490	0.00%
2022/12/26	22	17.91	7	18.23	18.45	15	419	3.57%
2022/12/23	0	0.00	2	16.80	16.80	-2	297	-0.67%
2022/12/16	2	15.35	0	0.00	15.30	2	291	0.69%
2022/12/13	1	15.75	0	0.00	15.75	1	289	0.35%
2022/12/09	1	15.80	0	0.00	15.75	1	293	0.34%
2022/12/01	1	16.20	0	0.00	16.10	1	297	0.34%
2022/11/28	0	0.00	5	15.85	15.70	-5	305	-1.64%
2022/11/17	0	0.00	2	16.00	15.95	-2	379	-0.53%
2022/11/16	1	15.80	0	0.00	15.95	1	391	0.26%
2022/11/11	4	15.96	0	0.00	15.75	4	398	1.00%
2022/11/09	0	0.00	1	16.85	16.65	-1	418	-0.24%
2022/11/08	5	17.20	0	0.00	16.80	5	418	1.19%
2022/11/07	0	0.00	1	16.75	17.15	-1	410	-0.24%
2022/11/04	4	16.55	4	16.59	16.50	0	404	0.00%
2022/11/03	3	15.80	0	0.00	15.90	3	390	0.77%
2022/11/02	6	16.49	3	16.17	16.20	3	385	0.78%
2022/11/01	0	0.00	2	16.10	16.10	-2	358	-0.56%
2022/10/31	5	15.39	2	15.50	14.65	3	342	0.88%
2022/10/28	0	0.00	2	14.78	15.10	-2	316	-0.63%
2022/10/24	1	13.50	0	0.00	13.45	1	305	0.33%
2022/10/11	0	14.65	0	0.00	13.80	0	334	0.01%
2022/09/26	2	15.45	0	0.00	15.10	2	364	0.55%
2022/09/19	1	16.40	0	0.00	16.40	1	416	0.24%
2022/09/14	1	16.70	0	0.00	16.80	1	432	0.23%
2022/09/12	0	0.00	1	16.60	16.70	-1	447	-0.22%
2022/08/26	2	17.75	0	0.00	17.30	2	534	0.37%
2022/08/24	2	18.58	1	18.15	18.10	1	564	0.18%
2022/08/23	3	17.35	0	0.00	18.05	3	550	0.55%
2022/08/22	0	0.00	1	17.65	17.60	-1	556	-0.18%
2022/08/16	1	17.70	1.1	18.21	17.10	-0.1	803	-0.01%
2022/08/12	0.1	17.00	0	0.00	17.05	0.1	881	0.01%
2022/08/10	0	16.70	0	0.00	16.75	0	1,137	0.00%
2022/07/29	0	0.00	0	17.00	17.15	0	2,775	0.00%
2022/07/18	1	16.75	1	17.10	16.70	0	2,908	0.00%
2022/07/12	1	16.40	0	0.00	16.25	1	3,332	0.03%
2022/07/01	1	17.50	1	16.95	16.80	0	3,715	0.00%
2022/06/28	3	19.72	3	19.22	18.60	0	3,695	0.00%
2022/06/23	0	0.00	6	17.73	17.85	-6	3,643	-0.16%
2022/06/21	1	18.30	5	18.52	18.65	-4	3,626	-0.11%
2022/06/17	2	18.75	2	18.85	19.00	0	3,607	0.00%
2022/06/16	2	20.10	2	19.95	18.95	0	3,595	0.00%
2022/06/14	0	0.00	1	20.00	19.90	-1	3,578	-0.03%
2022/06/13	4	20.75	0	0.00	20.15	4	3,559	0.11%
2022/06/10	3	21.57	0	0.00	21.55	3	3,545	0.08%
2022/06/09	1	21.95	3	21.92	21.95	-2	3,538	-0.06%
2022/06/08	5	22.25	2	21.80	21.75	3	3,531	0.08%
2022/06/06	3	21.60	10	22.00	22.75	-7	3,502	-0.20%
2022/06/02	6	21.52	5	21.80	21.45	1	3,472	0.03%
2022/06/01	5	22.50	15	22.70	22.35	-10	3,444	-0.29%
2022/05/31	0	0.00	8	23.60	23.05	-8	3,415	-0.23%
2022/05/30	5	23.58	0	0.00	23.55	5	3,401	0.15%
2022/05/27	11	24.20	5	24.46	23.70	6	3,381	0.18%
2022/05/26	34	24.49	35	23.87	24.30	-1	3,346	-0.03%
2022/05/25	49	24.51	39	24.29	24.30	10	3,299	0.30%
2022/05/24	7	23.54	9	23.79	24.00	-2	3,193	-0.06%
2022/05/23	9	23.07	8.1	23.04	22.90	0.9	3,108	0.03%
2022/05/20	31	24.30	22	23.63	23.50	9	3,061	0.29%
2022/05/19	57	24.81	57	24.67	24.35	0	3,006	0.00%
2022/05/18	22	24.44	23	24.47	24.00	-1	2,844	-0.04%
2022/05/17	25	24.60	32	24.84	24.30	-7	2,744	-0.26%
2022/05/16	23	22.89	32.1	22.86	22.90	-9.1	2,547	-0.36%
2022/05/13	26	23.94	11	23.92	22.85	15	2,480	0.60%
2022/05/12	70	25.47	71	25.46	25.00	-1	2,321	-0.04%
2022/05/11	33	24.61	212	24.00	25.15	-179	1,830	-9.78%	大賣/鉅額交易
2022/05/10	191.1	23.01	26	24.58	22.90	165.1	1,611	10.24%	大買/鉅額交易
2022/05/09	12	24.99	27	24.84	25.30	-15	1,343	-1.12%
2022/05/06	38	22.53	14.5	22.86	23.00	23.5	1,198	1.96%
2022/05/05	8.5	21.84	1	21.65	20.95	7.5	1,088	0.69%
2022/05/04	1	20.10	0	0.00	20.10	1	1,045	0.10%
2022/04/29	1	21.90	0	0.00	21.35	1	1,034	0.10%
2022/04/27	0	0.00	1	21.40	21.10	-1	1,007	-0.10%
2022/04/25	2	21.85	1	22.65	21.25	1	974	0.10%
2022/04/22	0	0.00	10	23.88	23.60	-10	950	-1.05%
2022/04/21	1	25.50	0	0.00	25.50	1	921	0.11%
2022/04/20	3	25.77	1	26.50	25.90	2	901	0.22%
2022/04/19	37	26.61	27	26.17	25.55	10	865	1.16%
2022/04/18	27	25.96	23	26.34	26.75	4	707	0.57%
2022/04/15	0	0.00	2	24.00	24.35	-2	491	-0.41%
2022/04/14	3	21.55	6	21.50	22.15	-3	345	-0.87%
2022/04/13	7	20.59	4	20.30	20.15	3	263	1.14%
2022/04/12	2	20.55	30	20.30	20.70	-28	198	-14.13%
2022/04/11	30	18.85	0	0.00	18.85	30	97	30.74%
2022/04/08	0	17.10	0	0.00	17.15	0	72	0.03%
2022/04/06	0	17.10	0	0.00	17.10	0	72	0.03%
2022/03/29	0	16.70	0	0.00	16.70	0	73	0.03%
2022/01/26	0	0.00	1	16.50	16.60	-1	110	-0.90%
2022/01/25	0	0.00	3	16.73	16.50	-3	109	-2.73%
2022/01/04	1	17.30	0	0.00	17.30	1	99	1.01%
2021/12/08	0.1	18.75	0	0.00	18.90	0.1	78	0.06%
2021/12/06	0	0.00	0.1	18.75	18.50	-0.1	74	-0.14%
2021/11/30	0	0.00	1	18.20	18.80	-1	66	-1.51%
2021/07/16	0	0.00	1	20.00	20.25	-1	86	-1.16%
2021/04/14	0	0.00	13	21.57	21.65	-13	117	-11.04%
2021/03/10	3	22.17	0	0.00	23.10	3	133	2.26%
2021/02/26	2	21.45	0	0.00	21.40	2	124	1.60%
2021/02/19	8	21.49	0	0.00	21.70	8	120	6.66%
2021/01/18	0	0.00	1	21.20	21.20	-1	131	-0.76%
2021/01/08	0	0.00	2	21.30	21.20	-2	120	-1.66%
2021/01/04	2	22.35	0	0.00	22.60	2	108	1.84%
2020/12/31	0	0.00	3	21.00	21.25	-3	95	-3.15%
2020/12/16	0	0.00	1	20.05	20.10	-1	78	-1.28%
2020/12/07	1	19.95	0	0.00	19.95	1	55	1.79%
2020/11/06	0	0.00	1	18.70	18.95	-1	32	-3.04%
2020/11/03	1	19.15	0	0.00	18.80	1	32	3.05%
2020/08/21	0	0.00	1	20.00	20.10	-1	69	-1.43%
2020/06/23	0	0.00	1	20.80	20.40	-1	74	-1.33%
2020/06/22	0	0.00	1	21.00	20.90	-1	76	-1.30%
2020/06/17	2	20.53	0	0.00	20.60	2	75	2.66%
2020/06/09	0	0.00	1	20.85	21.00	-1	75	-1.33%
2020/05/26	1	20.90	0	0.00	20.80	1	89	1.12%
2020/05/20	0	0.00	2	21.80	21.80	-2	83	-2.40%
2020/04/15	2	19.88	0	0.00	19.90	2	78	2.54%
2020/04/10	1	20.35	0	0.00	20.00	1	78	1.28%
2020/04/07	1	20.80	1	20.20	20.95	0	74	0.00%
2020/03/13	1	18.85	0	0.00	19.50	1	63	1.57%
2020/03/12	2	20.98	0	0.00	20.85	2	62	3.19%
2020/03/10	0	0.00	1	22.20	22.90	-1	62	-1.59%
2020/03/09	1	23.10	0	0.00	23.10	1	64	1.56%
2020/03/03	2	22.60	0	0.00	22.30	2	62	3.22%
2020/02/27	0	0.00	1	25.00	23.80	-1	58	-1.71%
2019/12/26	1	24.30	0	0.00	24.10	1	61	1.62%
2019/11/12	0	0.00	1	23.00	23.00	-1	64	-1.55%
2019/09/17	1	26.20	0	0.00	26.00	1	74	1.34%
2019/07/08	0	0.00	1	27.25	27.20	-1	107	-0.93%
2019/07/04	0	0.00	1	26.60	26.60	-1	106	-0.94%
2019/07/02	0	0.00	1	26.70	26.70	-1	112	-0.89%
2019/03/21	0	0.00	1	27.90	27.75	-1	262	-0.38%
2019/03/19	0	0.00	1	27.95	27.75	-1	260	-0.38%
2019/03/18	2	28.90	0	0.00	29.00	2	258	0.77%
2019/01/25	0	0.00	3	28.72	28.30	-3	264	-1.14%
2019/01/24	1	29.30	0	0.00	29.05	1	262	0.38%
2019/01/23	2	30.10	0	0.00	30.45	2	258	0.77%
2019/01/18	0	0.00	10	27.20	27.20	-10	272	-3.67%
2019/01/16	10	27.00	0	0.00	26.80	10	294	3.39%
2019/01/11	1	30.90	0	0.00	30.65	1	303	0.33%
2019/01/07	0	0.00	1	29.20	29.25	-1	286	-0.35%
2018/10/30	0	0.00	1	24.00	24.65	-1	450	-0.22%
2018/10/29	0	0.00	1	26.10	25.95	-1	441	-0.23%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/25	0	0.00	1	30.55	32.00	-1	413	-0.24%
2018/10/24	2	33.38	6	33.13	32.85	-4	401	-1.00%
2018/10/22	1	31.45	0	0.00	32.50	1	374	0.27%
2018/10/12	0	0.00	1	26.75	31.55	-1	324	-0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	3	33.67	4	32.10	31.85	-1	303	-0.33%
2018/10/08	7	35.17	0	0.00	35.35	7	282	2.48%
2018/10/05	1	31.60	1	33.10	33.25	0	236	0.00%
2018/10/04	1	27.95	10	28.22	30.25	-9	194	-4.64%
2018/10/03	0	0.00	2	26.05	27.50	-2	174	-1.14%
2018/10/02	11	28.98	1	28.05	28.25	10	164	6.09%
2018/10/01	2	27.95	0	0.00	29.05	2	148	1.35%
2018/09/28	0	0.00	1	24.50	26.45	-1	116	-0.86%