申豐 (6582)-國泰-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
83張
產業
上市橡膠類股▼0.65%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	50.40	0	0.00	50.60	1	68	1.47%
2024/05/10	0	0.00	1	51.00	50.80	-1	68	-1.46%
2024/05/09	0	0.00	1	50.90	50.90	-1	67	-1.48%
2024/05/03	2	50.15	0	0.00	50.00	2	65	3.07%
2024/03/04	0.1	49.68	0	0.00	49.65	0.1	71	0.07%
2024/02/29	0	0.00	2	49.85	49.90	-2	88	-2.25%
2024/02/23	0	0.00	0.1	50.20	49.95	-0.1	88	-0.11%
2024/02/05	0	52.90	0	0.00	52.50	0	82	0.02%
2024/01/30	2	53.20	0	0.00	52.70	2	82	2.42%
2024/01/17	0	0.00	1	52.80	52.40	-1	82	-1.21%
2024/01/15	1	55.50	0	0.00	55.40	1	80	1.24%
2024/01/05	0	0.00	1	55.60	55.30	-1	80	-1.24%
2024/01/04	1	55.60	0	0.00	55.80	1	80	1.24%
2023/12/20	3	57.80	4	57.40	57.50	-1	77	-1.29%
2023/12/19	1	56.60	0	0.00	57.20	1	77	1.30%
2023/12/15	2	57.90	2	57.10	57.90	0	73	0.00%
2023/12/08	0	0.00	1	55.50	55.70	-1	69	-1.43%
2023/12/07	0.1	56.70	0	0.00	56.40	0.1	68	0.12%
2023/12/06	0.2	55.91	0	0.00	57.00	0.2	69	0.22%
2023/11/30	0.2	55.60	0	0.00	55.30	0.2	58	0.30%
2023/11/29	0.6	56.10	0	0.00	56.00	0.6	58	1.01%
2023/11/27	0	0.00	1	54.60	56.30	-1	52	-1.89%
2023/11/13	0	0.00	2.6	49.19	49.60	-2.6	42	-6.08%
2023/10/20	1	48.45	0	0.00	48.75	1	55	1.80%
2023/10/05	0.1	49.70	0	0.00	49.90	0.1	66	0.15%
2023/09/28	1	49.50	0	0.00	49.40	1	68	1.46%
2023/09/22	1	50.50	0	0.00	50.50	1	70	1.42%
2023/09/19	2	50.70	0	0.00	50.60	2	70	2.82%
2023/09/06	1	50.90	0	0.00	50.00	1	70	1.42%
2023/08/22	0.1	49.10	0	0.00	49.20	0.1	65	0.14%
2023/08/21	0.1	50.00	0	0.00	49.65	0.1	64	0.15%
2023/08/16	0.1	50.00	0	0.00	50.00	0.1	66	0.15%
2023/08/15	0.1	50.20	0	0.00	50.40	0.1	66	0.15%
2023/08/14	0.1	50.70	0	0.00	50.10	0.1	66	0.15%
2023/07/07	0	58.00	0	0.00	58.40	0	80	0.00%
2023/07/06	0	0.00	0	58.70	58.40	0	84	0.00%
2023/06/28	0	0.00	1	58.50	58.40	-1	86	-1.16%
2023/06/19	0.1	58.00	0	0.00	57.50	0.1	89	0.06%
2023/06/13	1	58.50	0	0.00	58.10	1	93	1.07%
2023/06/07	0.1	58.68	0	0.00	58.90	0.1	101	0.08%
2023/06/06	0	0.00	1	57.40	58.10	-1	103	-0.97%
2023/05/25	1	57.80	0	0.00	57.80	1	142	0.70%
2023/04/24	0	0.00	3	62.20	61.80	-3	196	-1.52%
2023/04/21	0	0.00	2	62.60	62.20	-2	197	-1.02%
2023/03/28	0	60.00	3	60.80	59.50	-3	237	-1.25%
2023/03/27	0	60.70	0	0.00	60.40	0	251	0.01%
2023/03/23	1.1	60.69	0	0.00	60.80	1.1	253	0.44%
2023/03/22	0.1	61.00	0	0.00	60.70	0.1	254	0.05%
2023/03/21	0.1	61.10	0	0.00	60.90	0.1	255	0.04%
2023/03/20	0	60.80	0	0.00	60.80	0	255	0.01%
2023/03/17	0	60.50	0	0.00	60.70	0	255	0.01%
2023/03/16	0	61.00	0	0.00	60.80	0	254	0.01%
2023/03/15	0	62.40	0	0.00	62.10	0	254	0.01%
2023/03/14	0.2	62.50	0	0.00	62.10	0.2	256	0.08%
2023/03/13	0	61.70	0	0.00	61.70	0	257	0.01%
2023/03/09	0	63.10	0	0.00	62.50	0	258	0.00%
2023/03/06	0	64.00	0	0.00	63.70	0	267	0.00%
2023/03/01	1.2	62.92	0	0.00	62.70	1.2	277	0.45%
2023/02/24	1	64.50	0	0.00	63.90	1	274	0.37%
2023/02/23	0	66.08	1	65.60	65.70	-1	267	-0.36%
2023/02/22	4	67.72	1	64.80	67.80	3	251	1.20%
2023/02/21	0	64.00	0	0.00	64.80	0	233	0.01%
2023/02/16	1	61.20	0	0.00	61.90	1	233	0.43%
2023/02/14	0	60.90	0	0.00	60.80	0	236	0.01%
2023/02/10	0.3	61.11	0	0.00	60.80	0.3	241	0.11%
2023/02/09	0	63.10	0	0.00	62.70	0	239	0.01%
2023/02/08	1	62.70	0	0.00	63.10	1	239	0.43%
2023/02/07	0	62.50	0	0.00	62.90	0	238	0.01%
2023/02/06	0	62.80	0	0.00	62.80	0	237	0.01%
2023/02/03	0	62.00	0	0.00	61.70	0	227	0.01%
2023/02/02	0	62.10	1	62.20	61.70	-1	224	-0.44%
2023/02/01	0	61.50	1	61.40	62.00	-1	221	-0.44%
2023/01/31	0	60.00	0	0.00	60.60	0	217	0.01%
2023/01/30	0	59.20	0	0.00	59.20	0	215	0.01%
2023/01/17	0	58.20	0	0.00	58.10	0	215	0.01%
2023/01/16	0	58.80	0	0.00	58.30	0	217	0.01%
2023/01/13	1	58.60	0	0.00	58.60	1	218	0.47%
2023/01/12	0	59.30	0	0.00	58.60	0	226	0.01%
2023/01/11	0	59.20	0	0.00	58.90	0	227	0.01%
2023/01/10	0	58.80	0	0.00	59.20	0	229	0.01%
2023/01/09	0	60.50	0	0.00	60.40	0	229	0.01%
2023/01/06	0	59.90	0	0.00	60.10	0	230	0.01%
2023/01/05	0	58.80	0	0.00	58.40	0	229	0.01%
2022/12/30	0	58.10	0	0.00	58.00	0	235	0.01%
2022/12/29	0	58.20	0	0.00	58.00	0	234	0.01%
2022/12/28	0	59.80	0	0.00	58.90	0	236	0.01%
2022/12/27	0	61.20	0	0.00	60.60	0	233	0.01%
2022/12/26	0	0.00	1	61.80	61.20	-1	229	-0.44%
2022/12/23	0	59.50	0	0.00	59.60	0	215	0.01%
2022/12/22	1	58.39	0	0.00	57.60	1	215	0.47%
2022/12/21	0	0.00	5	58.10	57.70	-5	216	-2.31%
2022/12/20	1	60.90	5	59.50	58.00	-4	215	-1.86%
2022/12/19	10	62.58	1	61.90	62.40	9	207	4.36%
2022/12/15	0	59.20	0	0.00	59.00	0	193	0.01%
2022/12/13	0	58.10	0	0.00	58.70	0	195	0.01%
2022/12/12	0	56.90	0	0.00	56.90	0	196	0.01%
2022/12/09	0	57.60	0	0.00	56.70	0	198	0.01%
2022/12/06	0	58.90	0	0.00	57.70	0	201	0.01%
2022/12/02	0	59.60	0	0.00	59.10	0	198	0.01%
2022/12/01	0	59.50	3	59.70	59.90	-3	198	-1.50%
2022/11/30	3	57.00	0	0.00	58.90	3	194	1.54%
2022/11/29	0	57.30	0	0.00	57.20	0	195	0.01%
2022/11/25	0	59.70	1	58.50	59.70	-1	188	-0.52%
2022/11/18	0	55.50	0	0.00	55.50	0	206	0.01%
2022/11/10	0	0.00	1	55.10	55.00	-1	234	-0.43%
2022/11/09	0.9	55.77	1	55.40	56.50	-0.1	238	-0.06%
2022/11/08	0	54.80	0.1	54.20	53.80	-0.1	238	-0.03%
2022/11/07	0.1	53.50	0	0.00	53.40	0.1	243	0.04%
2022/11/02	1	52.20	0	0.00	52.40	1	246	0.41%
2022/11/01	0	51.50	0	0.00	51.90	0	248	0.02%
2022/10/31	0.1	51.40	0	0.00	51.40	0.1	252	0.04%
2022/10/27	0	52.00	0	0.00	52.50	0	254	0.00%
2022/10/25	1	51.70	1	50.00	50.10	0	263	0.00%
2022/10/21	0	50.80	0	0.00	50.30	0	262	0.01%
2022/10/07	0	53.20	0	0.00	52.00	0	251	0.01%
2022/10/03	1	53.00	0	0.00	52.90	1	261	0.38%
2022/09/30	0	53.50	0	0.00	53.80	0	261	0.01%
2022/09/28	0	0.00	2	52.00	51.00	-2	258	-0.77%
2022/09/26	1	55.90	0	0.00	55.00	1	259	0.39%
2022/09/23	0	60.00	1	59.10	59.20	-1	260	-0.38%
2022/09/21	0.1	60.67	0	0.00	58.80	0.1	262	0.04%
2022/09/19	0.1	62.50	0	0.00	61.70	0.1	258	0.02%
2022/09/16	0.1	63.84	0	0.00	63.90	0.1	259	0.03%
2022/09/15	0.1	64.20	0	0.00	63.70	0.1	257	0.03%
2022/09/14	0.1	62.50	0	0.00	63.50	0.1	257	0.03%
2022/09/12	2	62.55	1	62.40	62.40	1	259	0.39%
2022/09/08	0	0.00	0.1	63.30	62.80	-0.1	259	-0.04%
2022/09/06	0.1	65.00	0	0.00	64.70	0.1	259	0.04%
2022/09/02	0.1	68.44	0	0.00	67.30	0.1	258	0.02%
2022/08/30	0.1	68.40	0	0.00	68.40	0.1	253	0.02%
2022/08/29	0	69.10	0	0.00	68.60	0	252	0.01%
2022/08/25	0.2	73.67	0	0.00	72.90	0.2	244	0.06%
2022/08/24	1	90.00	1	91.10	90.90	0	227	0.00%
2022/08/23	2	89.55	0	0.00	89.80	2	214	0.93%
2022/08/18	0.5	89.70	1	89.60	89.70	-0.5	198	-0.25%
2022/08/17	0	89.60	0	0.00	89.00	0	195	0.00%
2022/08/16	2	88.15	0	0.00	88.40	2	192	1.04%
2022/08/05	0	0.00	0	79.40	80.00	0	181	-0.02%
2022/08/02	0	80.00	0	0.00	76.90	0	188	0.01%
2022/07/27	0	81.40	0	0.00	80.80	0	217	0.01%
2022/07/20	0.1	82.68	0	0.00	81.50	0.1	237	0.03%
2022/07/14	0.2	77.00	0	0.00	77.80	0.2	243	0.06%
2022/07/13	0	75.30	0	0.00	75.20	0	247	0.01%
2022/07/11	0.1	77.56	0	0.00	76.80	0.1	251	0.02%
2022/07/08	0	83.95	0	0.00	83.50	0	246	0.02%
2022/07/04	0	0.00	1	80.50	82.20	-1	288	-0.35%
2022/06/30	0	85.80	0	0.00	84.70	0	293	0.01%
2022/06/29	0	89.60	0	0.00	88.90	0	292	0.01%
2022/06/28	0	91.85	0	0.00	91.10	0	293	0.01%
2022/06/23	0	87.90	0	0.00	87.80	0	299	0.01%
2022/06/21	0	89.40	0	0.00	90.80	0	307	0.01%
2022/06/20	0	89.50	0	0.00	88.00	0	306	0.01%
2022/06/14	0	93.90	0	0.00	95.00	0	301	0.01%
2022/06/13	0	96.54	0	0.00	95.80	0	301	0.01%
2022/06/10	0	99.90	0	0.00	99.30	0	300	0.00%
2022/06/08	0	102.00	0	0.00	101.50	0	302	0.01%
2022/06/06	0	100.00	0	0.00	100.50	0	310	0.01%
2022/06/02	1	101.00	0	0.00	100.50	1	313	0.32%
2022/05/30	0	0.00	1	98.30	98.00	-1	314	-0.32%
2022/05/26	0	94.98	0	0.00	94.20	0	317	0.01%
2022/05/24	0.2	96.35	0	0.00	93.60	0.2	324	0.07%
2022/05/23	0.1	96.60	0	0.00	96.90	0.1	326	0.03%
2022/05/16	0.1	96.50	0.1	96.60	97.40	0.1	329	0.02%
2022/05/13	0	0.00	0.1	95.16	95.30	-0.1	328	-0.02%
2022/05/12	0.1	94.67	0	0.00	92.00	0.1	322	0.02%
2022/05/10	0	95.80	0	95.50	98.10	0	318	0.01%
2022/05/09	1	97.22	0	0.00	97.30	1	313	0.33%
2022/05/06	3	105.33	3	108.50	108.00	0	286	0.00%
2022/05/05	0.1	108.00	0	0.00	107.50	0.1	285	0.05%
2022/05/04	0.3	104.33	0	0.00	102.00	0.3	276	0.11%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/27	0	104.00	5	105.00	104.50	-5	264	-1.87%
2022/04/26	0	113.50	0	0.00	109.00	0	259	0.00%
2022/04/25	5	114.80	0	0.00	113.00	5	252	1.98%
2022/04/11	0	117.00	0	0.00	112.00	0	221	0.00%
2022/04/08	0.2	122.00	0	0.00	120.50	0.2	210	0.08%
2022/04/07	0	123.50	0	0.00	119.00	0	206	0.01%
2022/03/25	0	136.00	0	135.50	133.50	0	189	0.00%
2022/03/24	1	138.00	0	0.00	137.50	1	187	0.53%
2022/03/17	0	143.00	0	0.00	142.00	0	225	0.01%
2022/03/15	0	143.00	0	0.00	141.00	0	227	0.00%
2022/03/14	0	0.00	1	144.00	144.00	-1	229	-0.44%
2022/03/11	1	145.47	1	143.00	143.00	0	233	0.01%
2022/03/10	1.1	145.94	1	145.50	145.50	0.1	234	0.03%
2022/03/09	1	144.50	0	0.00	143.00	1	233	0.43%
2022/03/01	0	0.00	0.1	147.50	147.00	-0.1	268	-0.04%
2022/02/24	0	0.00	0	140.00	139.00	0	269	-0.01%
2022/02/16	0.2	150.00	0	0.00	150.00	0.2	282	0.07%
2022/02/15	0	150.50	0	0.00	149.50	0	282	0.01%
2022/02/14	0.1	151.50	0	0.00	151.00	0.1	283	0.02%
2022/02/09	0.2	155.72	0	0.00	156.00	0.2	297	0.07%
2022/02/08	0.1	155.50	0	0.00	152.50	0.1	312	0.03%
2022/02/07	0.1	152.43	0	0.00	153.00	0.1	314	0.04%
2022/01/19	0.1	159.00	0	0.00	155.00	0.1	326	0.03%
2022/01/17	0.1	158.00	0	0.00	156.50	0.1	327	0.03%
2022/01/13	0.1	153.00	0	0.00	157.00	0.1	331	0.03%
2021/12/15	0	0.00	1	160.00	159.50	-1	359	-0.28%
2021/12/14	0.1	157.74	0	0.00	155.00	0.1	382	0.03%
2021/12/13	0	0.00	6.2	162.02	161.00	-6.2	382	-1.63%
2021/11/29	3	186.67	2.1	184.77	185.00	0.9	361	0.24%
2021/11/24	0.1	179.56	0	0.00	179.00	0.1	326	0.04%
2021/11/23	0	0.00	0.1	183.46	181.50	-0.1	330	-0.02%
2021/11/19	0.1	177.00	0	0.00	173.00	0.1	324	0.02%
2021/10/15	0.1	175.50	0	0.00	178.50	0.1	431	0.01%
2021/10/14	0	177.00	0	0.00	173.00	0	436	0.00%
2021/10/04	0	0.00	2	180.25	174.00	-2	485	-0.41%
2021/10/01	0	190.75	0	0.00	186.00	0	489	0.00%
2021/09/30	0	0.00	1.4	186.00	199.00	-1.4	508	-0.28%
2021/09/29	0	189.00	0	0.00	186.00	0	509	0.00%
2021/09/28	0	196.00	0	0.00	193.00	0	510	0.00%
2021/09/27	0	0.00	1	199.50	198.00	-1	517	-0.19%
2021/09/24	0.1	201.38	0	0.00	200.00	0.1	525	0.01%
2021/09/22	0	205.00	0	0.00	205.00	0	564	0.00%
2021/09/16	0.1	217.00	0	0.00	212.00	0.1	645	0.01%
2021/09/14	0	214.00	0	0.00	212.50	0	744	0.00%
2021/09/08	0	210.00	0	0.00	206.50	0	776	0.00%
2021/09/02	0	213.50	0	0.00	213.00	0	881	0.00%
2021/08/31	0	214.00	0	0.00	215.00	0	937	0.00%
2021/08/27	0.1	216.00	0	0.00	220.00	0.1	992	0.01%
2021/08/24	0	0.00	1	214.50	213.00	-1	1,072	-0.09%
2021/08/19	0	214.00	2	214.00	208.50	-2	1,120	-0.18%
2021/08/16	0	216.50	0	0.00	217.00	0	1,188	0.00%
2021/08/13	1.1	227.20	0	0.00	225.00	1.1	1,210	0.09%
2021/08/11	2.1	249.48	0	0.00	246.00	2.1	1,253	0.17%
2021/08/10	0.2	255.50	2	255.75	253.00	-1.8	1,280	-0.14%
2021/08/06	1	273.00	0	0.00	272.50	1	1,372	0.07%
2021/08/04	1	281.00	0	0.00	276.00	1	1,577	0.06%
2021/07/30	0	0.00	1	266.00	265.00	-1	1,664	-0.06%
2021/07/28	0	0.00	3	253.33	262.00	-3	1,713	-0.18%
2021/07/26	1	260.50	0	0.00	261.00	1	1,785	0.06%
2021/07/20	1	272.50	0	0.00	262.50	1	1,932	0.05%
2021/07/16	1	267.00	0	0.00	264.00	1	1,962	0.05%
2021/07/14	0	253.00	2	261.48	263.00	-2	1,993	-0.10%
2021/07/13	2	259.50	0	259.25	256.00	2	2,000	0.10%
2021/07/12	1	268.03	1	269.50	269.00	0	2,004	0.00%
2021/07/09	0	276.50	0	0.00	274.00	0	2,024	0.00%
2021/07/08	1	279.00	0	0.00	278.00	1	2,065	0.05%
2021/07/07	0	0.00	3	278.67	274.00	-3	2,134	-0.14%
2021/07/05	1	287.00	0	0.00	287.00	1	2,109	0.05%
2021/07/02	3	284.33	0	0.00	284.00	3	2,106	0.14%
2021/07/01	1	286.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1	293.00	0	0.00	289.00	1	2,200	0.05%
2021/06/29	2	293.25	1	300.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	0	311.50	302.00	0	2,336	0.00%
2021/06/25	5	313.51	5	318.08	310.50	0	2,358	0.00%
2021/06/24	1	311.99	4.1	304.04	316.50	-3.1	2,347	-0.13%
2021/06/23	3	295.67	3	292.17	289.50	0	2,325	0.00%
2021/06/22	3	290.83	3	294.00	290.00	0	2,319	0.00%
2021/06/21	1	289.00	0	0.00	286.00	1	2,328	0.04%
2021/06/18	2	291.50	3	288.50	288.50	-1	2,346	-0.04%
2021/06/16	1	290.18	0	294.50	289.00	1	2,430	0.04%
2021/06/15	1	299.50	2	293.00	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	2	294.25	293.50	-2	2,408	-0.08%
2021/06/10	2.1	287.05	1	288.72	288.50	1	2,442	0.04%
2021/06/09	0.1	295.00	0	0.00	293.00	0.1	2,454	0.00%
2021/06/08	2	300.01	0	0.00	300.00	2	2,532	0.08%
2021/06/07	4	293.50	4	297.50	296.00	0	2,567	0.00%
2021/06/04	1	296.00	0	0.00	288.50	1	2,757	0.04%
2021/06/03	0	0.00	0.1	294.60	294.50	-0.1	2,821	0.00%
2021/06/02	7	297.71	4	300.96	287.50	3	2,855	0.10%
2021/06/01	0.1	286.54	2	289.25	292.00	-1.9	2,813	-0.07%
2021/05/31	0	0.00	1	282.50	280.50	-1	2,796	-0.04%
2021/05/28	0	0.00	5	280.00	280.00	-5	2,783	-0.18%
2021/05/27	5	282.00	0	0.00	281.00	5	2,767	0.18%
2021/05/26	9	284.17	8	283.25	277.00	1	2,754	0.04%
2021/05/21	1	276.50	3	268.33	271.50	-2	2,702	-0.07%
2021/05/19	0	0.00	17.7	257.03	269.00	-17.7	2,649	-0.67%
2021/05/18	0.1	257.50	2	250.50	256.50	-2	2,621	-0.07%
2021/05/17	17.7	244.90	4	243.88	237.50	13.7	2,595	0.53%
2021/05/14	12	277.83	4	274.13	261.50	8	2,547	0.31%
2021/05/13	12	309.17	26	299.40	290.00	-14	2,489	-0.56%
2021/05/12	9	303.64	17	299.68	291.50	-8	2,397	-0.33%
2021/05/11	22	292.18	3	287.50	285.50	19	2,278	0.83%
2021/05/10	5	287.10	0	306.00	282.50	5	2,244	0.22%
2021/05/07	2	290.25	3.1	289.21	303.00	-1.1	2,218	-0.05%
2021/05/06	1.2	277.11	1	294.50	281.50	0.2	2,204	0.01%
2021/05/05	2	287.55	1	298.00	279.50	1	2,187	0.05%
2021/05/04	1	304.00	1.1	284.39	289.00	-0.1	2,205	0.00%
2021/05/03	4	311.13	2	315.44	299.50	2	2,194	0.09%
2021/04/29	0	310.00	2	305.25	308.00	-2	2,168	-0.09%
2021/04/28	4	307.25	3	307.00	305.00	1	2,154	0.05%
2021/04/27	2	333.25	2	333.00	332.00	0	2,119	0.00%
2021/04/26	1	343.00	1.2	352.62	364.00	-0.2	2,073	-0.01%
2021/04/23	0	0.00	1	325.00	331.00	-1	2,067	-0.05%
2021/04/22	3	336.41	0	0.00	320.00	3	2,064	0.15%
2021/04/21	1	320.00	0	0.00	336.50	1	2,046	0.05%
2021/04/19	1.2	315.61	1.3	304.67	309.00	-0.1	2,046	0.00%
2021/04/16	2	315.00	0	0.00	315.00	2	2,041	0.10%
2021/04/15	0.2	308.00	1	286.38	301.50	-0.8	2,018	-0.04%
2021/04/14	1	275.68	3.3	290.68	298.00	-2.3	1,986	-0.12%
2021/04/13	1.2	320.22	7.9	317.73	306.00	-6.7	1,944	-0.34%
2021/04/12	0	0.00	0	339.50	339.50	0	1,874	0.00%
2021/04/07	11.1	254.26	8	254.19	255.50	3.1	1,888	0.16%
2021/04/06	1	239.94	3.1	236.53	246.50	-2.1	1,841	-0.11%
2021/04/01	5.6	233.28	1	236.54	233.00	4.6	1,784	0.26%
2021/03/31	1.1	222.05	1	232.68	229.50	0	1,702	0.00%
2021/03/30	3	215.17	3	213.33	212.50	0	1,634	0.00%
2021/03/29	3	198.50	1.2	204.65	207.00	1.8	1,624	0.11%
2021/03/26	3	191.00	11	190.45	189.50	-8	1,589	-0.50%
2021/03/25	0.1	183.00	2	182.50	182.50	-1.9	1,548	-0.12%
2021/03/24	0	0.00	2.1	182.59	183.00	-2.1	1,553	-0.14%
2021/03/23	0.3	181.33	0	0.00	180.00	0.3	1,527	0.02%
2021/03/22	2.3	184.35	3	185.00	182.00	-0.7	1,503	-0.05%
2021/03/19	2.2	176.68	2	178.00	178.50	0.2	1,455	0.01%
2021/03/18	2	176.75	0	0.00	175.50	2	1,429	0.14%
2021/03/17	8.1	174.81	1	174.50	175.50	7.1	1,410	0.50%
2021/03/16	5	174.00	0.2	172.50	172.50	4.8	1,406	0.34%
2021/03/15	2.1	168.10	1	167.53	167.00	1.1	1,362	0.08%
2021/03/12	3	179.00	9	173.72	172.00	-6	1,346	-0.45%
2021/03/11	0	0.00	3	168.00	172.50	-3	1,258	-0.24%
2021/03/10	20.1	172.11	10	174.25	171.50	10.1	1,195	0.85%
2021/03/09	0	0.00	10	166.00	166.00	-10	975	-1.03%
2021/03/08	1	149.50	2	152.25	151.00	-1	912	-0.11%
2021/03/02	0	0.00	1	142.50	141.00	-1	873	-0.11%
2021/02/19	0	0.00	1	137.00	136.00	-1	1,011	-0.10%
2021/01/28	1	141.00	5	143.00	141.00	-4	1,301	-0.31%
2021/01/26	4	150.63	3	154.00	148.00	1	1,350	0.07%
2021/01/25	2	154.50	0	0.00	156.00	2	1,382	0.14%
2021/01/22	5	150.60	0	0.00	148.50	5	1,427	0.35%
2021/01/21	1	150.50	1	146.00	148.00	0	1,487	0.00%
2020/12/31	0	0.00	1	152.00	148.50	-1	1,908	-0.05%
2020/12/29	1	147.00	7	146.93	146.50	-6	1,924	-0.31%
2020/12/25	1	148.00	2	149.50	146.00	-1	1,993	-0.05%
2020/12/24	0	0.00	1	154.00	153.00	-1	1,996	-0.05%
2020/12/23	4	161.25	0	0.00	155.50	4	2,000	0.20%
2020/12/22	1	167.50	2	164.50	165.00	-1	1,975	-0.05%
2020/12/21	4	159.00	0	0.00	158.00	4	1,946	0.21%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/25	0	0.00	2	159.25	158.00	-2	2,051	-0.10%
2020/11/24	4	158.63	2	158.25	157.50	2	2,036	0.10%
2020/11/23	0	0.00	1	167.00	165.00	-1	1,994	-0.05%
2020/11/20	0	0.00	2	171.50	175.00	-2	1,974	-0.10%
2020/11/19	2	174.00	2	174.00	170.50	0	1,970	0.00%
2020/11/18	0	0.00	4	170.13	173.00	-4	1,963	-0.20%
2020/11/17	15	168.77	0	0.00	167.00	15	1,968	0.76%
2020/11/16	6	175.83	5	175.00	174.50	1	1,947	0.05%
2020/11/13	4	179.13	3	177.00	179.00	1	1,951	0.05%
2020/11/12	3	185.67	6	180.25	178.00	-3	1,918	-0.16%
2020/11/11	0	185.00	4	186.75	184.00	-4	1,912	-0.21%
2020/11/10	4	205.13	1	209.00	204.00	3	1,879	0.16%
2020/11/09	2	225.50	2	225.25	226.50	0	1,867	0.00%
2020/11/06	1	216.50	0	0.00	215.50	1	1,885	0.05%
2020/11/03	3	215.17	3	216.17	220.00	0	1,885	0.00%
2020/11/02	11	222.95	9	217.33	209.00	2	1,924	0.10%
2020/10/30	1	231.00	3	233.00	231.50	-2	1,892	-0.11%
2020/10/29	3	221.50	5	221.60	229.50	-2	1,834	-0.11%
2020/10/28	1	218.50	1	215.50	216.50	0	1,787	0.00%
2020/10/27	2	216.50	2	219.25	214.50	0	1,762	0.00%
2020/10/26	2	214.75	3	216.50	213.50	-1	1,723	-0.06%
2020/10/23	1	203.00	1	208.50	210.00	0	1,673	0.00%
2020/10/22	2	208.00	3	206.00	207.00	-1	1,661	-0.06%
2020/10/21	14	200.21	12	199.63	210.00	2	1,615	0.12%
2020/10/20	3	191.83	9	190.67	195.00	-6	1,515	-0.40%
2020/10/19	1	176.00	1	176.50	177.50	0	1,447	0.00%
2020/10/15	2	172.25	0	0.00	172.00	2	1,518	0.13%
2020/10/14	1	178.00	3	183.17	178.00	-2	1,542	-0.13%
2020/10/13	1	177.00	5	177.50	176.00	-4	1,563	-0.26%
2020/10/12	1	178.50	1	177.00	177.00	0	1,605	0.00%
2020/10/08	1	183.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	0	0.00	1	181.00	184.00	-1	1,720	-0.06%
2020/10/06	2	177.50	0	0.00	178.00	2	1,728	0.12%
2020/10/05	5	180.50	2	180.75	178.00	3	1,759	0.17%
2020/09/30	2	175.00	0	0.00	170.50	2	1,753	0.11%
2020/09/28	0	0.00	1	173.00	172.00	-1	1,756	-0.06%
2020/09/18	0	0.00	1	172.50	175.50	-1	1,766	-0.06%
2020/09/16	1	162.50	3	161.50	161.50	-2	1,748	-0.11%
2020/09/15	2	163.00	1	164.00	163.50	1	1,749	0.06%
2020/09/14	0	0.00	2	163.75	163.50	-2	1,766	-0.11%
2020/09/07	0	0.00	8	176.13	172.00	-8	1,747	-0.46%
2020/09/04	3	181.00	0	0.00	177.50	3	1,763	0.17%
2020/08/28	0	0.00	1	168.50	166.50	-1	1,695	-0.06%
2020/08/27	3	170.00	1	170.00	167.00	2	1,733	0.12%
2020/08/26	2	173.00	4	170.88	173.00	-2	1,757	-0.11%
2020/08/24	2	171.25	1	175.00	170.00	1	1,736	0.06%
2020/08/21	1	168.50	2	173.00	173.00	-1	1,734	-0.06%
2020/08/20	5	160.70	7	164.86	167.00	-2	1,733	-0.12%
2020/08/19	5	168.30	10	175.15	164.50	-5	1,756	-0.28%
2020/08/18	7	169.07	4	167.25	171.50	3	1,739	0.17%
2020/08/17	2	168.00	1	167.00	167.50	1	1,744	0.06%
2020/08/14	2	156.50	0	0.00	163.50	2	1,722	0.12%
2020/08/13	0	0.00	1	162.00	158.50	-1	1,720	-0.06%
2020/08/12	3	164.00	3	164.33	161.50	0	1,726	0.00%
2020/08/11	1	158.00	1	161.50	159.00	0	1,707	0.00%
2020/08/10	2	160.50	2	163.50	160.00	0	1,717	0.00%
2020/08/07	2	160.50	0	0.00	157.50	2	1,793	0.11%
2020/08/06	3	157.00	7	164.43	161.50	-4	1,799	-0.22%
2020/08/05	2	151.75	5	151.00	155.00	-3	1,747	-0.17%
2020/08/04	0	0.00	3	141.17	141.00	-3	1,736	-0.17%
2020/08/03	1	139.50	1	141.50	136.50	0	1,730	0.00%
2020/07/31	1	138.50	0	0.00	138.50	1	1,772	0.06%
2020/07/30	3	135.00	0	0.00	137.00	3	1,818	0.16%
2020/07/28	0	0.00	2	129.00	126.50	-2	1,776	-0.11%
2020/07/27	1	130.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	1	135.50	3	134.67	134.00	-2	1,780	-0.11%
2020/07/23	2	143.75	2	144.75	144.00	0	1,774	0.00%
2020/07/22	0	0.00	2	141.50	140.00	-2	1,765	-0.11%
2020/07/20	0	0.00	2	126.75	140.50	-2	1,719	-0.12%
2020/07/17	3	127.50	3	127.17	128.00	0	1,705	0.00%
2020/07/16	1	124.50	1	127.50	134.50	0	1,715	0.00%
2020/07/15	2	128.50	3	130.33	122.50	-1	1,687	-0.06%
2020/07/14	20	142.85	14	133.00	133.00	6	1,652	0.36%
2020/07/13	1	134.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	1	130.00	0	0.00	129.00	1	1,537	0.07%
2020/07/09	0	0.00	0.2	133.00	133.00	-0.2	1,493	-0.02%
2020/07/08	0	0.00	4	120.63	121.00	-4	1,448	-0.28%
2020/07/02	0	0.00	1	111.50	111.50	-1	1,394	-0.07%
2020/06/19	2	110.50	1	112.00	109.50	1	1,386	0.07%
2020/06/18	0	0.00	1	112.50	113.00	-1	1,369	-0.07%
2020/06/17	14	107.68	14	107.07	106.50	0	1,347	0.00%
2020/06/15	2	105.00	2	106.00	103.50	0	1,343	0.00%
2020/06/11	3	101.17	4	103.00	100.50	-1	1,333	-0.07%
2020/06/10	3	109.50	1	115.00	105.00	2	1,319	0.15%
2020/06/09	1	112.50	1	113.00	112.50	0	1,308	0.00%
2020/06/08	4	115.00	4	116.75	112.50	0	1,329	0.00%
2020/06/05	15	116.53	14	115.29	113.50	1	1,314	0.08%
2020/06/03	2	114.00	2	116.00	110.50	0	1,311	0.00%
2020/06/02	2	110.75	0	0.00	113.50	2	1,270	0.16%
2020/05/29	1	103.00	0	0.00	103.00	1	1,239	0.08%
2020/05/27	1.2	106.65	0	0.00	101.50	1.2	1,227	0.10%
2020/05/26	3	117.00	2	116.00	109.00	1	1,199	0.08%
2020/05/25	4	115.00	4	116.13	115.50	0	1,142	0.00%
2020/05/22	1	113.50	1	116.00	115.00	0	1,129	0.00%
2020/05/19	2	110.50	0	0.00	108.50	2	1,085	0.18%
2020/05/18	2	112.75	4	112.38	113.00	-2	1,062	-0.19%
2020/05/15	4	108.38	2	107.25	107.50	2	1,024	0.20%
2020/05/14	6	114.58	2	113.25	108.00	4	998	0.40%
2020/05/13	1	107.00	13	109.35	111.00	-12	897	-1.34%
2020/05/12	14	102.71	0	0.00	101.00	14	869	1.61%
2020/05/11	12	107.50	1	105.50	105.50	11	839	1.31%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	3	105.17	0	0.00	106.50	3	796	0.38%
2020/05/06	3	96.30	9	95.34	97.00	-6	736	-0.81%
2020/04/28	0	0.00	2	88.60	92.10	-2	678	-0.29%
2020/04/27	3	89.90	0	0.00	89.50	3	692	0.43%
2020/04/24	3	92.70	1	92.40	92.10	2	674	0.30%
2020/04/23	4	91.43	2	92.80	91.00	2	652	0.31%
2020/04/22	4	93.08	2	91.10	90.20	2	632	0.32%
2020/04/21	4	91.65	5	90.76	90.20	-1	597	-0.17%
2020/04/20	2	83.30	1	81.70	85.80	1	532	0.19%
2020/04/17	0	0.00	6	78.60	78.00	-6	496	-1.21%
2020/04/15	5	75.70	0	0.00	76.40	5	477	1.05%
2020/04/06	0	0.00	17	74.59	75.40	-17	427	-3.97%
2020/04/01	0	0.00	7	73.30	73.00	-7	414	-1.69%
2020/03/31	0	0.00	1	74.40	71.90	-1	409	-0.24%
2020/03/30	1	72.20	0	0.00	73.50	1	398	0.25%
2020/03/27	1	68.40	0	0.00	67.70	1	382	0.26%
2020/03/26	1	68.20	0	0.00	68.90	1	379	0.26%
2020/03/19	1	61.20	0	0.00	61.20	1	348	0.29%
2020/03/17	8	70.96	0	0.00	73.70	8	332	2.41%
2020/03/16	2	71.45	4	74.33	73.90	-2	324	-0.62%
2020/03/13	16	71.96	0	0.00	72.00	16	315	5.08%
2020/03/11	0	0.00	6	77.07	75.80	-6	266	-2.25%
2020/03/10	4	75.00	0	0.00	74.60	4	261	1.53%
2020/03/09	4	85.90	2	85.90	78.90	2	248	0.81%
2020/03/06	0	0.00	4	76.45	79.60	-4	224	-1.78%
2020/03/05	4	74.55	8	74.48	74.50	-4	214	-1.86%
2020/03/04	2	73.95	12	73.23	72.10	-10	209	-4.78%
2020/03/02	0	0.00	1	71.00	71.50	-1	197	-0.51%
2020/02/27	0	0.00	9	68.57	68.50	-9	186	-4.82%
2020/02/25	4	68.45	0	0.00	69.00	4	180	2.21%
2020/02/24	0	0.00	4	69.90	69.90	-4	176	-2.27%
2020/02/21	0	0.00	1	69.50	68.30	-1	174	-0.57%
2020/02/20	0	0.00	3	67.10	68.40	-3	167	-1.79%
2020/02/18	0	0.00	1	66.00	65.60	-1	164	-0.61%
2020/02/12	0	0.00	0.2	64.40	64.20	-0.2	151	-0.15%
2020/02/11	1	62.50	0	0.00	62.70	1	142	0.70%
2020/02/04	0	0.00	1	60.20	61.00	-1	121	-0.82%
2020/02/03	0	0.00	8	62.05	62.00	-8	118	-6.76%
2020/01/31	1	65.10	0	0.00	61.00	1	110	0.90%
2020/01/30	11	60.76	3	61.23	62.40	8	88	9.00%
2019/12/30	0	0.00	2	57.60	57.60	-2	60	-3.30%
2019/12/27	1	57.80	0	0.00	57.80	1	59	1.67%
2019/12/18	0	0.00	1	57.00	57.90	-1	60	-1.66%
2019/12/11	0	0.00	1	56.60	56.40	-1	58	-1.71%
2019/11/19	1	59.80	0	0.00	59.10	1	45	2.21%
2019/11/14	2	56.80	0	0.00	56.60	2	56	3.52%
2019/09/16	1	52.60	0	0.00	52.80	1	40	2.45%
2019/09/09	8	52.63	2	52.70	52.50	6	40	14.66%
2019/08/15	1	51.50	0	0.00	50.30	1	38	2.62%
2019/08/08	1	50.50	0	0.00	50.60	1	18	5.31%
2019/08/05	1	51.50	0	0.00	51.30	1	18	5.43%
2019/07/24	1	54.70	0	0.00	54.60	1	17	5.58%
2019/07/23	1	55.20	0	0.00	55.00	1	17	5.77%
2019/07/18	1	55.30	0	0.00	55.10	1	16	6.04%
2019/04/09	3	56.37	0	0.00	56.20	3	88	3.37%
2019/03/21	1	55.70	0	0.00	56.00	1	53	1.87%
2019/03/12	0	0.00	1	56.00	55.60	-1	42	-2.33%
2019/03/04	1	54.90	0	0.00	55.30	1	40	2.48%
2019/02/13	1	51.80	0	0.00	51.70	1	22	4.44%
2019/01/11	0	0.00	2	48.00	48.00	-2	18	-11.08%
2018/12/03	0	0.00	1	49.20	49.75	-1	34	-2.89%
2018/10/11	1	49.00	0	0.00	48.10	1	68	1.47%
2018/06/01	0.1	54.00	0	0.00	53.90	0.1	99	0.05%
2018/05/11	0.1	54.50	0	0.00	54.00	0.1	116	0.06%
2018/04/13	3	58.70	0	0.00	58.80	3	106	2.81%
2018/03/01	1	58.20	0	0.00	57.50	1	46	2.17%