動力-KY (6591)-國泰-台南券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	50.23	50.10	-3	282	-1.06%
2024/12/12	0	51.80	0	0.00	51.00	0	279	0.00%
2024/12/10	3	52.03	0	0.00	51.00	3	278	1.08%
2024/12/09	3	55.33	0	0.00	55.20	3	252	1.19%
2024/12/06	1	55.50	0	0.00	54.50	1	246	0.41%
2024/12/05	1	55.00	0	0.00	55.40	1	245	0.41%
2024/12/04	2	56.10	10	55.91	56.50	-8	244	-3.27%
2024/12/03	11	57.78	1	57.30	56.10	10	236	4.23%
2024/11/22	1	53.20	10	51.80	53.00	-9	244	-3.69%
2024/11/07	1	52.50	1	52.30	52.00	0	228	0.00%
2024/10/29	2.1	51.30	2	52.05	51.00	0.1	229	0.04%
2024/10/28	3	52.93	0	0.00	51.80	3	225	1.33%
2024/10/01	0	50.20	0	0.00	49.70	0	241	0.00%
2024/09/04	0.1	48.05	0	0.00	47.50	0.1	303	0.02%
2024/08/27	1	55.00	1	52.50	52.80	0	448	0.00%
2024/08/22	5	46.50	0	48.40	46.95	5	545	0.92%
2024/08/21	3	46.90	0	0.00	47.15	3	613	0.49%
2024/08/08	0	49.75	0	0.00	46.05	0	715	0.00%
2024/08/05	2	47.00	10	45.35	45.20	-8	719	-1.11%
2024/07/30	0	0.00	1	50.20	51.00	-1	716	-0.14%
2024/07/16	1	55.20	0	0.00	55.10	1	727	0.14%
2024/07/08	0	0.00	35	57.34	57.30	-35	735	-4.76%
2024/07/04	35	62.15	0	0.00	62.00	35	730	4.79%
2024/07/02	0	61.00	0	0.00	60.60	0	729	0.00%
2024/06/07	0	0.00	2	63.55	63.10	-2	892	-0.22%
2024/06/06	0	0.00	2	63.20	64.10	-2	916	-0.22%
2024/06/05	1	64.60	1	64.40	63.50	0	941	0.00%
2024/06/04	10	65.99	0	0.00	65.00	10	988	1.01%
2024/06/03	2	66.45	0	0.00	65.80	2	1,086	0.18%
2024/05/30	5	65.10	1	64.00	64.10	4	1,362	0.29%
2024/05/29	0	0.00	7.2	65.59	65.40	-7.2	1,354	-0.53%
2024/05/28	3	64.00	3	63.97	63.60	0	1,344	0.00%
2024/05/27	1	63.70	2	64.45	63.90	-1	1,314	-0.08%
2024/05/24	1	61.30	0	0.00	60.90	1	1,248	0.08%
2024/05/20	0.1	60.30	2.1	59.92	60.20	-2	1,213	-0.16%
2024/05/17	0.1	60.90	0	61.00	60.80	0.1	1,198	0.01%
2024/05/16	2	59.05	0.1	57.80	58.40	1.9	1,167	0.16%
2024/05/13	0	0.00	1	55.70	56.10	-1	1,157	-0.09%
2024/05/10	1	56.70	0	0.00	56.80	1	1,154	0.09%
2024/05/07	0	0.00	0	55.60	55.30	0	1,144	0.00%
2024/04/30	1	56.20	1	55.80	55.50	0	1,135	0.00%
2024/04/26	0	0.00	0	54.40	55.00	0	1,128	0.00%
2024/04/23	0	52.90	0	0.00	53.30	0	1,117	0.00%
2024/04/22	0	52.90	1	53.10	53.10	-1	1,115	-0.09%
2024/04/17	0	0.00	0	56.00	55.60	0	1,102	0.00%
2024/04/10	0	0.00	0	57.90	58.00	0	1,073	0.00%
2024/04/09	0	0.00	10	57.60	57.60	-10	1,066	-0.94%
2024/04/08	0	0.00	0	57.96	57.50	0	1,059	0.00%
2024/04/03	0	59.20	0	0.00	58.90	0	1,050	0.00%
2024/04/01	0	0.00	0	58.50	58.80	0	1,042	0.00%
2024/03/29	0	0.00	0	58.80	58.60	0	1,037	0.00%
2024/03/28	0	59.94	1	58.70	58.90	-1	1,027	-0.10%
2024/03/26	0	61.15	0	0.00	58.40	0	1,016	0.00%
2024/03/25	0	62.10	0	0.00	61.20	0	993	0.00%
2024/03/22	0	61.40	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.08	0	0.00	61.40	0	977	0.00%
2024/03/20	0	61.92	0	0.00	61.00	0	966	0.00%
2024/03/19	0	62.87	0	0.00	62.40	0	952	0.00%
2024/03/18	0	61.73	0	0.00	62.80	0	927	0.00%
2024/03/15	0	61.13	3	61.30	59.40	-3	902	-0.33%
2024/03/14	0	60.70	0	0.00	59.70	0	890	0.00%
2024/03/13	3	61.53	2	61.40	60.90	1	872	0.11%
2024/03/12	2	61.90	1	62.20	62.30	1	836	0.12%
2024/03/08	16	65.53	2	66.50	63.40	14	775	1.81%
2024/03/07	4	72.58	43	70.74	68.70	-39	712	-5.47%
2024/03/06	59.1	67.63	33	68.05	69.00	26.1	552	4.73%
2024/03/05	27	64.05	9	64.41	64.90	18	413	4.35%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/03/01	2	54.10	1	56.00	56.70	1	180	0.55%
2024/02/26	0	51.20	0	0.00	51.40	0	123	0.00%
2024/02/23	0	0.00	1	50.10	50.10	-1	122	-0.82%
2024/02/19	0	50.50	0	0.00	50.30	0	117	0.00%
2024/02/16	0	50.40	0	0.00	50.10	0	116	0.00%
2024/01/19	2	48.20	0	0.00	48.30	2	133	1.49%
2024/01/17	0	48.45	0	0.00	48.05	0	135	0.00%
2024/01/16	0	0.00	4	48.35	48.40	-4	135	-2.95%
2024/01/09	4	48.09	0	0.00	48.10	4	142	2.80%
2024/01/04	0	0.00	5	48.56	48.55	-5	153	-3.27%
2023/12/21	1	48.40	0	0.00	48.40	1	156	0.64%
2023/11/24	0	0.00	0.1	50.90	50.70	-0.1	174	-0.05%
2023/11/13	0	51.30	0	0.00	50.20	0	196	0.00%
2023/10/20	0	52.00	0	0.00	51.50	0	364	0.00%
2023/10/12	1	54.60	0	0.00	54.80	1	534	0.19%
2023/10/06	0	0.00	1	52.90	52.90	-1	533	-0.19%
2023/09/15	0	54.60	0	0.00	54.40	0	595	0.00%
2023/09/14	1	54.70	0	0.00	54.50	1	596	0.17%
2023/09/13	0	0.00	1	53.90	54.10	-1	607	-0.16%
2023/09/12	0	53.00	0	0.00	53.40	0	606	0.00%
2023/09/11	1	53.20	0	0.00	52.70	1	608	0.16%
2023/09/05	0	52.30	0	0.00	52.70	0	619	0.00%
2023/08/09	0	50.90	0	0.00	49.80	0	621	0.00%
2023/08/01	0	0.00	2	52.50	52.00	-2	613	-0.33%
2023/07/27	1	54.10	0.7	54.79	53.90	0.3	597	0.05%
2023/07/26	4	54.70	4	54.00	54.00	0	586	0.00%
2023/07/25	8.1	58.34	5.3	59.30	56.40	2.8	561	0.50%
2023/07/24	8	58.86	13	59.25	59.70	-5	486	-1.03%
2023/07/21	0	0.00	2	48.90	54.30	-2	351	-0.57%
2023/07/20	1	49.35	0	0.00	49.40	1	324	0.31%
2023/07/19	2	48.20	0	0.00	47.70	2	325	0.61%
2023/07/11	0	46.90	0	0.00	46.50	0	325	0.01%
2023/07/10	3	48.00	0	0.00	47.00	3	330	0.91%
2023/07/07	0.1	49.00	0	0.00	48.95	0.1	323	0.02%
2023/07/04	0.1	53.00	0	0.00	52.80	0.1	323	0.02%
2023/06/30	0	0.00	0	57.80	54.00	0	325	0.00%
2023/06/05	0	0.00	0	55.30	55.20	0	316	0.00%
2023/05/31	3	55.73	2	55.20	55.10	1	305	0.33%
2023/05/26	0	0.00	1	53.70	52.10	-1	278	-0.36%
2023/05/12	0	52.30	0	0.00	50.30	0	263	0.00%
2023/05/08	1	53.40	0	0.00	53.40	1	254	0.39%
2023/04/13	0	0.00	1	53.00	53.20	-1	228	-0.44%
2023/04/11	1	52.40	0	52.50	52.00	1	217	0.46%
2023/04/06	0	0.00	0	53.60	54.00	0	197	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/28	0	50.70	0	0.00	49.50	0	162	0.00%
2023/03/27	0	50.43	0	0.00	50.90	0	157	0.00%
2023/03/23	2	49.75	0	0.00	49.80	2	149	1.34%
2023/03/22	0	48.70	0	0.00	50.00	0	146	0.00%
2023/03/21	0	48.35	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.38	0	0.00	48.15	0	142	0.00%
2023/03/17	0	47.60	0	0.00	47.90	0	139	0.00%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/03/15	0	48.39	4	47.46	47.20	-4	133	-2.99%
2023/03/14	4	47.48	0	0.00	47.40	4	126	3.16%
2023/03/13	5	45.50	10	44.90	45.45	-5	117	-4.27%
2023/03/10	0	0.00	1	46.55	45.55	-1	117	-0.85%
2023/03/03	0	47.10	0	0.00	46.55	0	118	0.00%
2023/02/23	0	45.70	0	0.00	45.40	0	109	0.00%
2023/02/22	0	45.50	0	0.00	45.05	0	109	0.00%
2023/02/20	0	0.00	3	45.10	45.15	-3	112	-2.66%
2023/02/16	1	44.75	0	0.00	44.55	1	115	0.87%
2023/02/10	2	43.98	0	0.00	43.80	2	117	1.70%
2023/02/09	0	45.65	0	0.00	45.20	0	115	0.00%
2023/02/03	2	44.65	0	0.00	44.65	2	115	1.73%
2023/02/01	0	45.20	0	0.00	45.00	0	112	0.00%
2023/01/12	0	44.00	0	0.00	43.30	0	104	0.00%
2023/01/10	0	0.00	5	44.13	43.40	-5	103	-4.85%
2023/01/09	0	0.00	2	43.50	43.50	-2	101	-1.98%
2022/12/29	2	41.30	0	0.00	41.75	2	105	1.90%
2022/12/28	6	42.01	0	0.00	41.80	6	106	5.62%
2022/12/23	0	0.00	0	42.80	42.70	0	107	0.00%
2022/12/21	1	42.90	0	0.00	42.75	1	113	0.88%
2022/12/12	0	0.00	6	44.40	45.10	-6	122	-4.91%
2022/12/08	0.2	42.74	0	0.00	42.65	0.2	120	0.13%
2022/12/07	0.1	43.00	0	0.00	42.90	0.1	120	0.08%
2022/12/06	0	44.95	0	0.00	43.50	0	120	0.00%
2022/11/29	0.1	41.52	0	0.00	41.95	0.1	113	0.12%
2022/11/24	0.3	41.78	0	0.00	41.60	0.3	117	0.22%
2022/11/22	0	41.50	0	0.00	41.85	0	120	0.01%
2022/11/18	0.1	42.10	0	0.00	41.75	0.1	124	0.06%
2022/11/07	1.3	40.60	0	0.00	40.75	1.3	200	0.64%
2022/11/03	0	40.00	0	0.00	39.50	0	200	0.00%
2022/09/29	0	39.98	0	0.00	40.00	0	211	0.00%
2022/09/19	6	43.38	0	0.00	43.60	6	215	2.78%
2022/09/12	1	45.00	0	0.00	44.90	1	219	0.46%
2022/09/07	1	44.85	0	0.00	44.85	1	222	0.45%
2022/08/30	1	47.60	0	0.00	47.95	1	234	0.43%
2022/08/25	0	49.00	0	0.00	48.35	0	244	0.00%
2022/08/17	2	47.30	0	0.00	47.85	2	244	0.82%
2022/08/16	0	0.00	20	49.01	47.05	-20	242	-8.25%
2022/08/15	20	48.60	0	0.00	48.60	20	218	9.16%
2022/06/27	0	62.00	0	60.00	58.80	0	439	0.00%
2022/06/10	1	63.90	1	63.50	63.40	0	470	0.00%
2022/06/09	1	65.40	1	65.30	65.50	0	467	0.00%
2022/06/08	0	0.00	1	64.20	64.30	-1	467	-0.21%
2022/06/06	3	64.10	3	64.20	64.00	0	479	0.00%
2022/06/01	0.3	62.39	0	0.00	62.60	0.3	471	0.07%
2022/05/30	1	61.80	0	0.00	62.00	1	470	0.21%
2022/05/17	0	62.50	0	0.00	62.20	0	490	0.00%
2022/04/29	0	65.90	1	66.90	66.00	-1	466	-0.21%
2022/04/25	0	0.00	5	62.40	61.90	-5	439	-1.14%
2022/04/22	1	64.90	0	0.00	64.50	1	427	0.23%
2022/04/21	5	66.44	0	0.00	67.20	5	398	1.25%
2022/04/18	0	62.90	0	0.00	62.70	0	362	0.00%
2022/04/11	0	0.00	1	63.10	62.10	-1	347	-0.29%
2022/03/31	0	0.00	9	61.46	60.80	-9	336	-2.67%
2022/03/30	0	62.60	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/25	1	61.70	0	0.00	60.90	1	380	0.26%
2022/03/24	0	60.60	0	0.00	60.80	0	369	0.00%
2022/03/22	0	61.00	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.40	0	0.00	60.30	0	358	0.00%
2022/03/18	0	60.75	0	0.00	60.70	0	354	0.00%
2022/03/17	0	0.00	2	59.70	59.80	-2	353	-0.57%
2022/03/16	2	59.50	0	0.00	59.30	2	354	0.56%
2022/03/14	0	59.90	0	0.00	59.30	0	341	0.00%
2022/02/25	0	63.00	0	0.00	57.50	0	322	0.00%
2022/02/24	0	58.20	0	0.00	57.30	0	323	0.00%
2022/02/17	1	63.40	3	61.80	61.30	-2	315	-0.63%
2022/02/10	0	0.00	1	61.10	61.10	-1	294	-0.34%
2022/02/08	1	60.60	0	0.00	60.80	1	300	0.33%
2022/01/24	1	55.50	0	0.00	55.90	1	287	0.35%
2022/01/21	0	0.00	1	56.20	56.10	-1	285	-0.35%
2022/01/10	0	0.00	2	60.10	60.00	-2	266	-0.75%
2022/01/07	4	59.30	2	59.00	59.80	2	256	0.78%
2022/01/03	1	58.90	0	0.00	58.30	1	256	0.39%
2021/12/30	0	0.00	2	58.40	58.40	-2	258	-0.77%
2021/12/28	0	0.00	4	60.33	59.90	-4	258	-1.55%
2021/12/27	2	60.50	1	60.50	60.10	1	256	0.39%
2021/12/24	5	61.40	0	0.00	60.10	5	253	1.97%
2021/12/23	9	60.88	2	60.90	60.10	7	239	2.93%
2021/12/22	2	57.70	0	0.00	59.70	2	202	0.99%
2021/12/08	0	0.00	1	54.40	54.20	-1	182	-0.57%
2021/12/02	0	54.50	0	0.00	54.70	0	184	0.00%
2021/11/29	1	53.30	0	0.00	52.70	1	186	0.54%
2021/11/26	0	0.00	2	54.10	54.00	-2	186	-1.07%
2021/11/25	0	56.10	0	0.00	56.10	0	185	0.02%
2021/11/09	0	0.00	1	55.00	53.90	-1	191	-0.52%
2021/11/08	3	53.57	0	0.00	55.10	3	177	1.69%
2021/09/07	3	51.13	0	0.00	51.20	3	398	0.75%
2021/09/03	1	52.50	0	0.00	52.60	1	408	0.24%
2021/08/18	1	51.80	1	52.10	52.20	0	451	0.00%
2021/08/06	1	60.70	0	0.00	60.40	1	477	0.21%
2021/07/22	1	59.60	1	60.20	60.00	0	594	0.00%
2021/07/06	0	0.00	2	68.10	68.00	-2	820	-0.24%
2021/07/02	0	0.00	2	67.40	67.00	-2	873	-0.23%
2021/06/29	2	66.60	0	0.00	66.30	2	904	0.22%
2021/06/25	0	0.00	1	66.90	66.90	-1	912	-0.11%
2021/06/21	2	70.50	1	71.20	69.80	1	924	0.11%
2021/06/18	1	71.70	0	0.00	71.70	1	990	0.10%
2021/06/09	0	68.00	0	0.00	67.50	0	1,009	0.00%
2021/05/27	1	63.50	1	64.80	64.30	0	1,055	0.00%
2021/05/17	0	0.00	1	55.90	56.20	-1	1,149	-0.09%
2021/05/13	0	0.00	1	62.20	62.70	-1	1,136	-0.09%
2021/05/11	0	0.00	1	68.10	65.40	-1	1,114	-0.09%
2021/05/10	2	71.45	2	70.75	70.60	0	1,105	0.00%
2021/05/03	0	0.00	0	70.00	67.10	0	1,060	0.00%
2021/04/28	0	0.00	1	69.90	69.70	-1	1,059	-0.09%
2021/04/26	0	0.00	1	70.30	70.30	-1	1,070	-0.09%
2021/04/22	2	69.55	1.1	69.88	67.90	1	1,064	0.09%
2021/04/21	0	0.00	1	71.70	71.50	-1	1,055	-0.09%
2021/04/19	1	76.00	0	0.00	73.90	1	1,036	0.10%
2021/04/16	0	76.80	0	0.00	76.80	0	1,025	0.00%
2021/04/14	6	77.00	5	72.00	73.00	1	991	0.10%
2021/04/13	1	76.60	0	0.00	74.10	1	962	0.10%
2021/04/12	0.1	77.34	3	75.50	76.60	-2.9	935	-0.32%
2021/04/08	4	69.00	0	0.00	69.00	4	835	0.48%
2021/04/06	0	0.00	2	67.50	67.70	-2	806	-0.25%
2021/03/31	2	67.60	0	0.00	67.20	2	792	0.25%
2021/03/25	1	65.70	0	0.00	65.30	1	793	0.13%
2021/03/22	1	68.20	2	68.73	70.60	-1	696	-0.15%
2021/03/16	2	64.40	2	64.00	64.50	0	781	0.00%
2021/03/11	2	63.70	3	63.50	63.60	-1	886	-0.11%
2021/03/10	4	64.08	2	65.00	62.50	2	943	0.21%
2021/03/09	0	0.00	0	66.90	61.80	0	1,127	0.00%
2021/03/08	0	0.00	0	67.19	62.00	0	1,243	0.00%
2021/03/04	0	0.00	1	62.50	62.80	-1	1,319	-0.08%
2021/03/03	1	63.30	1	62.00	63.30	0	1,350	0.00%
2021/03/02	2	63.75	0	0.00	62.00	2	1,354	0.15%
2021/02/26	5	65.48	4	64.18	64.30	1	1,386	0.07%
2021/02/25	0	0.00	1	64.10	67.40	-1	1,400	-0.07%
2021/02/19	0	0.00	0	63.40	62.60	0	1,583	0.00%
2021/02/17	0	0.00	2	59.60	61.10	-2	1,582	-0.13%
2021/02/04	0	0.00	0	61.90	57.40	0	1,592	0.00%
2021/02/02	0	61.00	0	0.00	59.00	0	1,639	0.00%
2021/01/22	0	0.00	2	60.70	60.30	-2	1,632	-0.12%
2021/01/20	1	62.30	0	0.00	60.30	1	1,618	0.06%
2020/12/18	1	65.30	1	63.70	63.50	0	1,581	0.00%
2020/12/11	0	0.00	1	63.80	63.10	-1	1,544	-0.06%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	78.80	1	76.00	77.70	0	1,468	0.00%
2020/12/08	1	81.00	0	0.00	78.30	1	1,444	0.07%
2020/12/07	1	79.80	0	0.00	78.10	1	1,402	0.07%
2020/12/03	6	78.58	9	78.88	78.90	-3	1,328	-0.23%
2020/12/02	1	71.50	16	74.47	74.50	-15	1,154	-1.30%
2020/12/01	3	67.60	4	66.90	67.80	-1	1,064	-0.09%
2020/11/27	0	0.00	2	66.40	67.10	-2	1,034	-0.19%
2020/11/26	1	66.20	0	0.00	65.60	1	1,098	0.09%
2020/11/25	1	65.80	0	0.00	65.80	1	1,178	0.08%
2020/11/24	1	64.20	2	64.90	65.50	-1	1,215	-0.08%
2020/11/23	2	63.75	3	64.43	64.80	-1	1,250	-0.08%
2020/11/20	4	64.38	5	64.28	64.20	-1	1,366	-0.07%
2020/11/19	11	63.25	11	63.98	64.50	0	1,640	0.00%
2020/11/18	6	60.52	5	61.20	60.60	1	1,674	0.06%
2020/11/17	0	0.00	3	56.20	55.90	-3	1,675	-0.18%
2020/11/16	2	57.80	1	56.40	56.60	1	1,793	0.06%
2020/11/13	6	56.80	5	57.50	57.30	1	1,886	0.05%
2020/11/12	1	58.10	0	0.00	56.70	1	1,886	0.05%
2020/11/04	0	0.00	1	52.50	52.70	-1	1,915	-0.05%
2020/10/23	0	56.60	0	0.00	56.50	0	2,065	0.00%
2020/10/22	1	57.70	1	56.50	56.10	0	2,090	0.00%
2020/10/14	0	0.00	0.1	56.80	56.80	-0.1	2,290	0.00%
2020/09/28	0	0.00	1	55.20	54.40	-1	2,931	-0.03%
2020/09/25	1	53.40	0	0.00	53.70	1	2,933	0.03%
2020/09/22	0	0.00	2	56.30	57.40	-2	2,902	-0.07%
2020/09/21	0	0.00	1	59.30	59.30	-1	2,892	-0.03%
2020/09/17	1	61.00	1	60.20	60.10	0	2,886	0.00%
2020/09/16	2	60.80	2	60.40	60.10	0	2,882	0.00%
2020/09/15	2	61.10	1	60.90	60.90	1	2,876	0.03%
2020/09/14	1	59.80	2	60.20	60.70	-1	2,861	-0.03%
2020/09/11	2	56.80	3	56.87	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	1	60.00	59.40	-1	2,831	-0.04%
2020/09/08	4	60.73	2	60.60	59.90	2	2,813	0.07%
2020/09/07	0	71.70	0	0.00	61.00	0	2,792	0.00%
2020/09/04	0	0.00	1	62.10	65.20	-1	2,769	-0.04%
2020/09/03	0	0.00	4	66.20	65.10	-4	2,758	-0.14%
2020/09/02	8	65.84	0	0.00	65.50	8	2,737	0.29%
2020/09/01	6	67.25	8	66.24	64.60	-2	2,717	-0.07%
2020/08/31	3	72.60	5	71.78	70.30	-2	2,650	-0.08%
2020/08/27	3	71.93	0	0.00	72.70	3	2,485	0.12%
2020/08/26	20	73.40	17	74.04	72.10	3	2,414	0.12%
2020/08/25	16	71.43	15	72.33	72.00	1	2,273	0.04%
2020/08/24	3	64.53	6	66.65	67.90	-3	1,934	-0.16%
2020/08/21	3	61.17	3	62.67	61.80	0	1,813	0.00%
2020/08/20	2	62.15	1	62.90	58.60	1	1,770	0.06%
2020/08/14	2	61.10	3	60.93	61.20	-1	1,568	-0.06%
2020/08/13	2	59.50	2	59.70	58.80	0	1,560	0.00%
2020/08/12	1	58.60	1	58.90	58.50	0	1,565	0.00%
2020/08/10	1	60.50	0	0.00	59.10	1	1,549	0.06%
2020/08/05	1	61.50	0	0.00	62.00	1	1,490	0.07%
2020/08/03	0	0.00	1	58.60	57.70	-1	1,458	-0.07%
2020/07/30	2	57.65	1	57.50	57.00	1	1,453	0.07%
2020/07/29	0	0.00	1	53.90	57.10	-1	1,450	-0.07%
2020/07/27	1	57.00	0	0.00	54.50	1	1,438	0.07%
2020/07/24	1	59.00	0	0.00	58.70	1	1,401	0.07%
2020/07/23	1	63.40	1	61.20	61.20	0	1,376	0.00%
2020/07/22	1	62.50	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	63.00	64.30	-1	1,333	-0.07%
2020/07/20	1	63.50	0	0.00	60.80	1	1,295	0.08%
2020/07/17	0	0.00	4	70.20	62.80	-4	1,247	-0.32%
2020/07/16	1	66.00	5	66.30	67.80	-4	1,102	-0.36%
2020/07/15	2	63.10	18	64.79	61.70	-16	952	-1.68%
2020/07/13	0	0.00	1	61.00	60.50	-1	869	-0.12%
2020/07/10	1	62.70	12	60.76	61.70	-11	842	-1.30%
2020/07/09	14	55.34	15	57.67	57.00	-1	758	-0.13%
2020/07/08	11	51.44	2	52.45	53.20	9	671	1.34%
2020/07/07	1	51.60	3	51.03	52.90	-2	644	-0.31%
2020/07/02	1	49.90	0	0.00	49.25	1	629	0.16%
2020/07/01	0	0.00	3	48.67	48.80	-3	618	-0.48%
2020/06/24	1	46.25	0	0.00	46.30	1	620	0.16%
2020/06/18	2	47.00	1	47.20	47.00	1	636	0.16%
2020/06/11	2	47.25	0	0.00	46.85	2	650	0.31%
2020/06/08	0	0.00	1	49.85	49.70	-1	650	-0.15%
2020/06/05	1	50.50	0	0.00	50.50	1	645	0.15%
2020/06/04	1	49.40	0	0.00	49.35	1	620	0.16%
2020/05/29	1	48.45	1	47.75	47.25	0	620	0.00%
2020/05/28	2	47.85	0	0.00	47.75	2	620	0.32%
2020/05/26	13	48.42	0	0.00	48.45	13	602	2.16%
2020/05/25	6	48.63	3	47.63	48.60	3	599	0.50%
2020/05/21	0	0.00	1	46.80	46.20	-1	576	-0.17%
2020/05/20	0	0.00	3	46.18	46.50	-3	574	-0.52%
2020/05/19	1	46.05	0	0.00	48.00	1	561	0.18%
2020/05/18	0	0.00	3	45.85	45.20	-3	545	-0.55%
2020/05/15	2	44.53	0	0.00	44.95	2	545	0.37%
2020/05/14	3	45.27	0	0.00	43.80	3	543	0.55%
2020/05/12	0	0.00	4	46.10	46.15	-4	545	-0.73%
2020/05/11	0	0.00	2	45.90	45.80	-2	550	-0.36%
2020/05/07	1	45.65	0	0.00	45.60	1	548	0.18%
2020/05/06	1	44.90	0	0.00	44.30	1	545	0.18%
2020/05/05	5	45.67	1	45.50	45.30	4	541	0.74%
2020/05/04	2	45.65	0	0.00	45.75	2	537	0.37%
2020/04/30	0	0.00	1	46.00	45.90	-1	526	-0.19%
2020/04/27	1	41.45	0	0.00	41.35	1	537	0.19%
2020/04/20	0	0.00	2	39.90	39.85	-2	588	-0.34%
2020/04/17	0	0.00	2	39.65	39.25	-2	594	-0.34%
2020/04/15	4	39.15	0	0.00	39.05	4	613	0.65%
2020/04/13	1	37.80	0	0.00	37.85	1	630	0.16%
2020/04/08	1	36.95	0	0.00	36.95	1	696	0.14%
2020/04/07	0	35.20	0	0.00	35.20	0	716	0.00%
2020/03/26	0	34.90	0	0.00	33.15	0	956	0.00%
2020/03/12	0	0.00	35	40.01	39.25	-35	1,081	-3.24%
2020/03/10	0	0.00	18	41.59	42.90	-18	1,150	-1.57%
2020/03/09	0	0.00	3	44.92	43.00	-3	1,266	-0.24%
2020/03/02	0	0.00	1	47.60	47.75	-1	1,394	-0.07%
2020/02/27	1	49.70	10	48.90	48.05	-9	1,397	-0.64%
2020/02/18	5	50.94	0	0.00	50.50	5	1,467	0.34%
2020/02/12	0	0.00	5	50.60	50.20	-5	1,504	-0.33%
2020/02/11	4	48.90	0	0.00	49.35	4	1,496	0.27%
2020/02/05	4	48.53	0	0.00	48.60	4	1,474	0.27%
2020/02/04	5	49.00	0	0.00	49.40	5	1,466	0.34%
2020/02/03	4	46.60	0	0.00	47.60	4	1,458	0.27%
2020/01/31	2	49.90	0	0.00	50.00	2	1,442	0.14%
2020/01/30	2	53.60	0	0.00	53.60	2	1,421	0.14%
2020/01/20	4	59.95	0	0.00	59.50	4	1,421	0.28%
2020/01/17	10	60.12	0	0.00	60.00	10	1,416	0.71%
2020/01/15	10	60.10	5	61.10	60.00	5	1,397	0.36%
2020/01/14	15	60.74	2	60.90	60.60	13	1,382	0.94%
2020/01/10	0	0.00	4	59.30	58.60	-4	1,375	-0.29%
2020/01/09	8	57.48	0	0.00	57.30	8	1,360	0.59%
2020/01/08	0	0.00	7	56.69	57.40	-7	1,358	-0.52%
2020/01/06	0	0.00	7	59.61	59.00	-7	1,350	-0.52%
2020/01/03	8	60.39	0	0.00	59.20	8	1,335	0.60%
2019/12/31	2	58.40	0	0.00	61.20	2	1,268	0.16%
2019/12/26	1	55.50	3	58.97	59.70	-2	1,145	-0.17%
2019/12/23	0	0.00	21	53.81	55.00	-21	1,077	-1.95%
2019/12/18	20	51.98	0	0.00	51.70	20	1,040	1.92%
2019/12/16	0	0.00	10	52.78	52.50	-10	1,057	-0.95%
2019/12/13	0	0.00	11	51.57	51.00	-11	1,044	-1.05%
2019/12/12	1	53.20	6	53.08	52.70	-5	1,030	-0.49%
2019/12/10	0	0.00	2	54.20	52.50	-2	1,005	-0.20%
2019/12/09	7	52.69	1	52.30	51.80	6	982	0.61%
2019/12/06	4	54.40	5	56.16	54.30	-1	977	-0.10%
2019/12/05	10	53.55	0	0.00	53.50	10	924	1.08%
2019/12/04	1	56.20	0	0.00	54.20	1	897	0.11%
2019/12/03	3	54.03	3	54.80	55.50	0	775	0.00%
2019/12/02	2	47.50	0	0.00	50.50	2	670	0.30%
2019/11/29	6	48.07	0	0.00	47.90	6	648	0.92%
2019/11/28	6	48.73	1	48.60	48.30	5	642	0.78%
2019/11/27	0	0.00	2	48.45	48.70	-2	637	-0.31%
2019/11/22	0	0.00	2	49.65	47.75	-2	620	-0.32%
2019/11/18	1	47.70	6	48.37	47.50	-5	585	-0.85%
2019/11/13	1	46.60	1	46.20	45.85	0	545	0.00%
2019/11/12	1	45.20	1	45.45	45.05	0	522	0.00%
2019/11/11	2	43.10	2	42.55	42.15	0	497	0.00%
2019/11/01	2	44.90	0	0.00	45.25	2	509	0.39%
2019/10/30	2	45.35	0	0.00	45.25	2	516	0.39%
2019/10/29	25	45.97	0	0.00	45.20	25	519	4.82%
2019/10/18	2	48.88	0	0.00	48.40	2	640	0.31%
2019/10/17	5	47.05	0	0.00	49.50	5	622	0.80%
2019/10/16	5	47.40	0	0.00	47.05	5	605	0.83%
2019/10/14	5	46.60	0	0.00	45.90	5	587	0.85%
2019/10/04	0	0.00	2	47.60	46.70	-2	567	-0.35%
2019/10/01	4	48.39	1	47.60	47.60	3	546	0.55%
2019/09/27	1	46.45	0	0.00	46.15	1	515	0.19%
2019/09/11	0	0.00	3	45.50	44.25	-3	440	-0.68%
2019/09/06	0	0.00	1	42.65	42.45	-1	385	-0.26%
2019/08/23	1	42.05	0	0.00	42.85	1	370	0.27%
2019/08/22	3	42.35	0	0.00	41.60	3	366	0.82%
2019/06/17	0	0.00	3	40.93	40.90	-3	570	-0.53%
2019/06/12	0	0.00	27	40.92	40.95	-27	569	-4.74%
2019/06/03	0	0.00	7	42.45	42.50	-7	564	-1.24%
2019/05/27	2	41.28	0	0.00	40.55	2	555	0.36%
2019/05/24	1	40.90	2	41.05	41.00	-1	559	-0.18%
2019/05/23	0	0.00	6	41.90	41.90	-6	558	-1.07%
2019/05/15	3	48.33	0	0.00	47.60	3	549	0.55%
2019/05/13	1	47.00	1	47.10	46.60	0	538	0.00%
2019/05/06	3	46.60	25	46.27	46.25	-22	534	-4.12%
2019/04/29	8	46.94	10	46.58	46.50	-2	512	-0.39%
2019/04/26	14	49.00	10	48.59	48.55	4	504	0.79%
2019/04/25	2	50.75	1	51.40	50.80	1	497	0.20%
2019/04/24	2	51.25	2	51.35	51.30	0	494	0.00%
2019/04/23	16	50.40	16	50.79	50.80	0	486	0.00%
2019/04/22	8	51.51	8	51.83	51.50	0	478	0.00%
2019/04/19	18	54.62	0	0.00	54.10	18	466	3.86%
2019/04/17	3	54.27	2	54.10	53.80	1	412	0.24%
2019/04/16	3	54.50	3	54.80	53.30	0	383	0.00%
2019/04/15	40	51.20	3	50.80	53.20	37	326	11.35%
2019/04/12	3	48.30	0	0.00	48.40	3	286	1.05%
2019/02/14	3	42.00	7	42.03	42.30	-4	143	-2.79%
2019/01/29	3	41.75	0	0.00	40.20	3	133	2.24%
2019/01/28	1	41.20	0	0.00	41.30	1	122	0.82%
2018/06/22	0	0.00	1	88.00	87.50	-1	199	-0.50%
2018/06/08	1	89.00	0	0.00	89.50	1	200	0.50%
2018/06/05	0	0.00	7	87.70	85.40	-7	211	-3.31%
2018/06/01	7	82.03	0	0.00	87.70	7	207	3.38%
2018/05/23	0	0.00	1	79.20	80.00	-1	249	-0.40%
2018/04/12	0	0.00	1	103.00	100.50	-1	667	-0.15%
2018/04/11	1	87.90	0	0.00	93.80	1	668	0.15%
2018/04/09	0	0.00	1	86.10	86.10	-1	688	-0.15%
2018/03/31	0	0.00	2	85.25	85.70	-2	753	-0.27%
2018/03/13	3	99.60	0	0.00	102.50	3	807	0.37%
2018/03/09	0	0.00	2	100.50	99.60	-2	796	-0.25%
2018/02/12	0	0.00	2	98.80	99.00	-2	721	-0.28%
2018/02/09	0	0.00	1	88.00	98.50	-1	714	-0.14%
2018/02/08	1	89.50	0	0.00	90.50	1	699	0.14%
2018/02/07	2	97.00	0	0.00	90.50	2	694	0.29%
2018/01/25	0	0.00	2	122.00	117.00	-2	609	-0.33%
2018/01/22	1	123.00	1	117.50	120.00	0	546	0.00%
2018/01/19	5	121.20	0	0.00	122.00	5	521	0.96%
2018/01/12	0	0.00	13	120.92	119.00	-13	411	-3.16%
2018/01/11	0	0.00	5	115.50	115.50	-5	380	-1.31%
2018/01/05	0	0.00	7	100.64	101.00	-7	284	-2.46%
2018/01/04	1	92.30	0	0.00	92.20	1	262	0.38%
2018/01/03	0	0.00	1	94.80	94.40	-1	252	-0.40%
2018/01/02	0	0.00	7	90.00	86.00	-7	230	-3.04%