台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281119.506120.08119.50-5780-0.64%
2024/03/271.1120.012.3120.02120.00-1.3779-0.16%
2024/03/260.1121.001120.50120.50-0.9782-0.11%
2024/03/251.2120.0000.00120.001.27840.15%
2024/03/220.1121.570122.00121.0007770.01%
2024/03/213122.672122.75123.0017680.13%
2024/03/204.1121.411122.50122.503.17870.40%
2024/03/192.5123.3100.00123.002.57850.32%
2024/03/185124.002.6124.09124.502.47780.31%
2024/03/150.2122.5000.00121.500.27640.03%
2024/03/142122.750.6123.51123.001.57600.19%
2024/03/139121.832.5122.26121.506.57390.88%
2024/03/125.1114.6000.00116.005.16860.74%
2024/03/117.3114.4300.00114.507.36611.10%
2024/03/087.5114.380.1114.00114.507.56361.17%
2024/03/071.6118.0900.00118.001.65940.28%
2024/03/060.4119.5000.00119.500.45700.06%
2024/03/050.1120.005119.50119.00-4.9559-0.88%
2024/03/041.5120.0000.00120.001.55540.27%
2024/03/010.1120.5000.00120.000.15490.02%
2024/02/290.1120.862120.50121.00-1.9551-0.34%
2024/02/270.1121.0000.00120.500.15440.03%
2024/02/262.1122.9700.00121.502.15400.38%
2024/02/230123.750124.00123.5005270.00%
2024/02/220.2123.4200.00123.000.25270.03%
2024/02/210124.5000.00123.5005230.01%
2024/02/200.1124.3000.00124.000.15200.02%
2024/02/190.1124.621.1124.55125.00-1516-0.19%
2024/02/165.1122.0200.00122.505.15160.99%
2024/02/150.2120.0000.00121.000.25070.03%
2024/02/050120.6300.00120.5004940.01%
2024/02/020122.1100.00122.0004890.01%
2024/02/010.1122.880.2122.69123.00-0.1485-0.02%
2024/01/310.1121.4200.00121.000.14790.03%
2024/01/300.2120.5300.00120.000.24790.04%
2024/01/290.1121.4600.00121.500.14760.03%
2024/01/260.1120.500.6120.50120.50-0.5472-0.10%
2024/01/250120.6400.00121.0004670.01%
2024/01/240121.000121.50121.0004620.00%
2024/01/220.2120.940120.50121.000.24550.05%
2024/01/190.1121.500.1121.00121.5004500.00%
2024/01/182.1119.0000.00119.002.14470.46%
2024/01/175.6119.5200.00119.505.64421.26%
2024/01/164.3121.762.5121.60121.001.74390.40%
2024/01/154.2124.0300.00123.504.24280.98%
2024/01/129.1123.5100.00124.509.14322.10%
2024/01/113122.6700.00123.5034270.71%
2024/01/101.1123.1500.00123.501.14240.27%
2024/01/091125.010126.00125.0014130.25%
2024/01/080.1126.5000.00126.000.14130.02%
2024/01/040126.5000.00126.0004110.00%
2024/01/030.1126.3700.00126.000.14140.03%
2024/01/020127.501127.00127.50-1409-0.24%
2023/12/2900.000.3128.00128.00-0.3407-0.07%
2023/12/280126.5000.00127.5004130.00%
2023/12/270.2126.5900.00126.500.24130.06%
2023/12/260.1126.3500.00126.500.14140.03%
2023/12/251125.5200.00125.5014150.25%
2023/12/224125.5100.00125.5044110.98%
2023/12/211.2126.0000.00125.501.24110.28%
2023/12/200.1127.182126.50127.00-1.9399-0.48%
2023/12/190128.5000.00128.0003950.00%
2023/12/180.1129.2900.00129.000.13950.02%
2023/12/150.1130.0000.00129.500.14000.03%
2023/12/140128.5000.00127.5003830.00%
2023/12/131.1126.561.7127.50126.50-0.7376-0.18%
2023/12/121.2127.5900.00127.501.23820.31%
2023/12/112128.5000.00128.0023890.52%
2023/12/071128.5000.00128.0014250.23%
2023/12/060129.2600.00128.5004280.01%
2023/12/050129.0000.00129.5004270.00%
2023/12/040.5130.0000.00129.500.54270.11%
2023/12/010.2129.430130.00129.500.24270.04%
2023/11/301.2129.5000.00129.501.24290.28%
2023/11/292.1127.5100.00127.502.14340.48%
2023/11/271127.010.2127.50126.500.84510.18%
2023/11/247128.5000.00128.5074461.57%
2023/11/221129.0000.00129.5014650.22%
2023/11/2100.001.2129.08130.50-1.2465-0.26%
2023/11/200129.000.5129.00129.00-0.5472-0.10%
2023/11/1700.000129.50129.5004750.00%
2023/11/1618128.8100.00129.00184843.72%
2023/11/1511131.000.1129.00131.0010.94952.19%
2023/11/130127.0000.00126.0005020.01%
2023/11/100128.5000.00127.0005250.00%
2023/11/0900.001128.50128.50-1532-0.19%
2023/11/061128.0000.00128.0015610.18%
2023/11/030128.501128.00127.50-1569-0.17%
2023/11/021128.500.1127.50128.000.95900.16%
2023/10/3100.000127.00124.500646-0.01%
2023/10/300.1126.7500.00126.000.16570.02%
2023/10/252126.5000.00127.0026810.29%
2023/10/246125.7515.2124.84125.50-9.2689-1.34%
2023/10/230126.5011126.00125.50-11692-1.59%
2023/10/2014127.3600.00127.00147011.99%
2023/10/180129.0000.00129.0007080.00%
2023/10/120131.000132.00132.5007990.00%
2023/10/110130.5000.00131.5008240.00%
2023/10/060130.0000.00131.0008820.00%
2023/10/040.3128.8000.00127.500.39630.04%
2023/10/020131.0000.00132.0009930.00%
2023/09/282.3131.4300.00132.002.31,0120.23%
2023/09/261129.5100.00129.0011,0530.10%
2023/09/250.1132.0000.00131.500.11,0640.01%
2023/09/220130.5000.00132.0001,1000.00%
2023/09/210130.5000.00130.5001,1080.00%
2023/09/201.2132.5400.00131.501.21,1190.11%
2023/09/150.1133.9000.00133.000.11,1410.00%
2023/09/141134.980.1135.00135.000.91,1420.08%
2023/09/136134.4233137.76136.00-271,158-2.33%
2023/09/125131.5000.00131.0051,1670.43%
2023/09/110.3128.500128.50128.500.31,1790.02%
2023/09/060129.5000.00128.5001,2320.00%
2023/09/050.1129.500.5130.00130.00-0.51,259-0.04%
2023/09/040128.007128.09130.50-71,278-0.55%
2023/09/0114128.686128.50128.5081,3170.61%
2023/08/310126.5000.00128.5001,3390.00%
2023/08/301126.0200.00127.0011,3350.08%
2023/08/281123.5200.00124.0011,3340.08%
2023/08/2500.001126.50126.00-11,326-0.08%
2023/08/240126.5000.00127.0001,3390.00%
2023/08/230.1127.0931126.84127.00-30.91,340-2.30%
2023/08/210126.000.5127.00127.00-0.51,365-0.03%
2023/08/180.2129.1400.00128.500.21,3570.01%
2023/08/176.1129.1800.00131.006.11,3600.45%
2023/08/160129.5000.00130.0001,3620.00%
2023/08/150.1131.041132.50130.00-0.91,351-0.06%
2023/08/140.2130.8900.00132.500.21,3620.01%
2023/08/110.2134.2900.00134.000.21,3680.02%
2023/08/100.2132.480133.00132.500.21,3690.01%
2023/08/095.2132.0500.00132.005.21,3890.37%
2023/08/084.1132.032132.50135.502.11,3910.15%
2023/08/073.3133.6300.00133.503.31,4070.24%
2023/08/045.7137.3212140.08135.00-6.31,389-0.45%
2023/08/021144.002144.25143.50-11,367-0.07%
2023/07/313.4142.151143.03142.002.31,4260.16%
2023/07/285143.0100.00144.0051,4240.35%
2023/07/273.1146.5000.00145.003.11,4420.21%
2023/07/261146.5000.00148.0011,4510.07%
2023/07/250.1143.180.4143.50145.00-0.31,450-0.02%
2023/07/245141.6000.00143.0051,4440.35%
2023/07/214142.1200.00142.0041,4640.27%
2023/07/202.1142.020.1143.50143.0021,4710.13%
2023/07/190.3146.332.1142.54143.00-1.81,481-0.12%
2023/07/182.1148.5000.00148.002.11,4830.14%
2023/07/1721.3147.992149.51150.0019.31,4811.30%
2023/07/1410148.500.1145.55147.50101,4620.68%
2023/07/132.4144.241141.50142.501.41,4590.09%
2023/07/120.1154.5253155.82156.50-52.91,421-3.72%
2023/07/112151.501150.50152.0011,3760.07%
2023/07/102150.520.1152.00149.501.91,3740.14%
2023/07/071.1148.520.3150.00148.500.81,3900.06%
2023/07/060.3150.010.1149.79149.500.21,4340.01%
2023/07/050151.2935152.03151.00-351,420-2.46%
2023/07/040153.000.3151.70151.50-0.21,407-0.02%
2023/07/030.1149.0020.3149.76149.50-20.31,397-1.45%
2023/06/300149.501146.00149.00-11,388-0.07%
2023/06/290.3144.4300.00144.000.31,3680.03%
2023/06/271141.0000.00141.0011,3630.07%
2023/06/261141.000142.00141.5011,3570.07%
2023/06/212140.000.1141.50140.001.91,3440.14%
2023/06/200.1141.173.1140.83140.00-31,346-0.22%
2023/06/196.2141.941142.00142.005.21,3430.39%
2023/06/160.1146.800.2146.70146.00-0.11,328-0.01%
2023/06/151.1144.990.3143.90144.500.81,2970.07%
2023/06/140.3142.291.3141.98142.00-11,288-0.08%
2023/06/130.1138.001.1137.59138.00-1.11,292-0.08%
2023/06/120.2139.500.4139.89138.50-0.21,299-0.01%
2023/06/091.4141.731.2140.29140.500.11,3000.01%
2023/06/0810.1138.492.1138.01137.0081,3070.61%
2023/06/0716.3138.772.8139.04139.0013.51,3301.01%
2023/06/0630.1135.170.2133.48136.5029.91,2872.32%
2023/06/0510132.500.2133.00132.009.81,2590.78%
2023/06/020.2131.500.3131.90132.00-0.11,265-0.01%
2023/06/0100.000.1130.50129.50-0.11,258-0.01%
2023/05/310.1129.6700.00130.000.11,2650.01%
2023/05/300.1130.8311.4130.78130.50-11.31,260-0.89%
2023/05/295.2133.012.6132.69132.002.61,2490.21%
2023/05/260.1132.501.2133.93133.50-1.11,240-0.08%
2023/05/251132.001129.50132.0001,2200.00%
2023/05/230130.001130.98130.50-11,203-0.08%
2023/05/220128.000.1129.50129.5001,1930.00%
2023/05/191.1128.9600.00126.501.11,1870.09%
2023/05/1800.000.2129.00129.50-0.21,175-0.02%
2023/05/1700.000.1129.00128.50-0.11,1690.00%
2023/05/161.6126.480.4126.16126.001.21,1530.10%
2023/05/150122.950125.00125.0001,1590.00%
2023/05/120125.000125.50125.5001,1360.00%
2023/05/111.2125.2900.00125.001.21,1260.11%
2023/05/100131.0000.00130.0001,0970.00%
2023/05/094129.2500.00130.0041,1040.36%
2023/05/080128.5000.00128.5001,1000.00%
2023/05/0511.8129.8229.2128.54129.50-17.41,092-1.60%
2023/05/0414.2133.661134.50133.0013.21,0351.28%
2023/05/031.1133.5800.00134.501.11,0260.11%
2023/05/023.5134.4110.1134.50135.50-6.61,003-0.66%
2023/04/280.1132.500.7131.32132.50-0.6988-0.06%
2023/04/270.1130.7300.00131.000.19750.01%
2023/04/261.5129.421129.58131.500.49680.04%
2023/04/259127.5600.00127.5099420.96%
2023/04/246.1128.4100.00129.006.19290.65%
2023/04/210.2128.7812.1127.51127.00-11.9922-1.29%
2023/04/203.1130.6600.00130.503.18930.35%
2023/04/190133.001.1133.58133.00-1.1877-0.12%
2023/04/181.7133.971133.50132.000.78550.08%
2023/04/173133.6700.00134.5038310.36%
2023/04/140132.501132.50132.00-1804-0.12%
2023/04/121.1132.361.5131.10128.50-0.4772-0.05%
2023/04/110.6126.581125.00129.00-0.4733-0.06%
2023/04/101.2121.0700.00121.501.26770.17%
2023/04/065.1121.0200.00120.505.16600.77%
2023/03/3100.001121.00120.50-1640-0.16%
2023/03/301120.001122.00120.5006330.00%
2023/03/292.1119.0210120.00120.00-7.9616-1.29%
2023/03/282118.0000.00118.0026060.33%
2023/03/271119.001118.50119.0005990.00%
2023/03/231.1119.451.1119.03119.0005900.01%
2023/03/220.1119.0010120.00119.50-10584-1.70%
2023/03/2100.005118.00117.50-5575-0.87%
2023/03/2000.000.2118.00118.00-0.2564-0.04%
2023/03/161.1118.580.4118.50118.500.75440.13%
2023/03/1500.0011.9120.66121.00-11.9517-2.29%
2023/03/140.1118.505118.00117.50-5494-1.00%
2023/03/131119.471.4119.42120.00-0.4476-0.08%
2023/03/1012.2117.802119.75116.5010.24432.30%
2023/03/090.6115.0000.00114.000.64010.16%
2023/03/0800.003115.50116.50-3400-0.75%
2023/03/0721115.5000.00115.00213915.37%
2023/03/062112.755112.50113.00-3379-0.79%
2023/03/036112.422.2112.81112.503.83771.01%
2023/03/020110.5000.00111.0003720.00%
2023/03/011108.500.6110.00110.000.43710.11%
2023/02/240.1110.506110.00111.00-5.9366-1.61%
2023/02/235111.003110.50110.0023660.55%
2023/02/221110.004109.50109.50-3371-0.81%
2023/02/215111.0000.00110.0053671.36%
2023/02/200110.751.2110.50110.50-1.1367-0.31%
2023/02/173110.1710110.50110.00-7366-1.91%
2023/02/161111.000110.50110.5013660.27%
2023/02/150110.0000.00109.5003720.00%
2023/02/140112.380.1113.44111.500360-0.01%
2023/02/130113.000.5112.50112.00-0.5352-0.13%
2023/02/101110.001.1108.52109.50-0.1341-0.01%
2023/02/090.6109.501110.00108.50-0.5338-0.13%
2023/02/0800.000.2110.50109.50-0.2336-0.06%
2023/02/0710109.001108.50109.5093302.73%
2023/02/064107.1300.00108.0043181.26%
2023/02/038107.004106.50106.0043131.27%
2023/02/013.7104.990.2106.00105.503.53071.15%
2023/01/312104.7500.00105.5023050.66%
2023/01/305104.5010104.00105.00-5308-1.61%
2023/01/170.1104.5011104.00104.00-11318-3.43%
2023/01/121105.0000.00105.0013610.28%
2023/01/1120.1104.751.3106.11105.5018.93585.27%
2023/01/100.1102.5000.00103.000.13410.02%
2023/01/093102.503102.00102.5003420.00%
2023/01/04199.3100.00100.5013580.28%
2022/12/300.1100.0000.00102.000.13640.01%
2022/12/29099.5000.0099.0003620.00%
2022/12/2800.001100.0099.90-1366-0.27%
2022/12/271101.0000.00100.5013680.27%
2022/12/261.7100.4400.00101.001.73750.45%
2022/12/230.1101.0000.00100.000.13810.03%
2022/12/210100.5000.00100.5003950.00%
2022/12/200100.5000.0099.9003960.00%
2022/12/160101.0000.00101.0004020.01%
2022/12/120102.502102.25102.50-2412-0.48%
2022/12/091103.0000.00102.5014150.24%
2022/12/0200.002102.00102.00-2433-0.46%
2022/11/29199.3000.00100.0014320.23%
2022/11/28099.3000.0099.4004370.01%
2022/11/250.299.9800.0099.300.24440.05%
2022/11/241099.6500.00100.50104462.24%
2022/11/21097.0000.0096.8004520.01%
2022/11/18098.0000.0097.2004530.01%
2022/11/1700.00599.1499.00-5454-1.10%
2022/11/160.199.501099.5598.90-10459-2.16%
2022/11/151.299.67599.70101.00-3.8459-0.83%
2022/11/1412100.5000.00100.50124592.61%
2022/11/111098.6000.0098.50104572.19%
2022/11/100.296.7900.0096.300.24550.03%
2022/11/0900.001096.8096.70-10457-2.19%
2022/11/0800.00696.9396.50-6466-1.29%
2022/11/0700.00596.7096.90-5468-1.07%
2022/11/0400.00196.6096.60-1472-0.21%
2022/11/03095.600.496.0096.20-0.4484-0.09%
2022/11/02196.4900.0096.3015020.20%
2022/11/011096.4500.0096.10105051.98%
2022/10/3100.00294.1094.10-2506-0.39%
2022/10/2812.194.29194.6092.0011.15052.19%
2022/10/271094.00193.8093.3095041.78%
2022/10/250.289.7900.0090.400.25000.05%
2022/10/240.292.540.292.6091.1004910.00%
2022/10/212.192.9200.0092.002.14910.42%
2022/10/205.393.1410.294.2094.20-4.9482-1.01%
2022/10/190.197.5000.0097.200.14680.02%
2022/10/181197.6900.0098.40114682.35%
2022/10/17096.10196.5097.00-1471-0.21%
2022/10/131.396.0260.296.2595.50-58.9478-12.31%
2022/10/12199.5000.0099.0014660.22%
2022/10/110.1100.1200.0099.300.14650.02%
2022/10/070.1102.5000.00102.000.14600.01%
2022/10/060.1102.0000.00102.000.14630.01%
2022/10/055103.502102.50102.5034730.63%
2022/10/047102.2100.00103.0074771.47%
2022/10/030.199.9000.00100.500.14890.01%
2022/09/30099.9000.00101.0004980.00%
2022/09/280.4101.3720100.00101.00-19.6508-3.85%
2022/09/261104.001104.00103.0005130.00%
2022/09/2300.000.1105.50106.00-0.1522-0.02%
2022/09/220104.501104.50106.00-1526-0.19%
2022/09/210.2106.332.2107.00106.00-2.1524-0.40%
2022/09/200107.001.1106.50106.50-1.1517-0.20%
2022/09/190.1105.5000.00105.000.15150.01%
2022/09/160.2105.0600.00106.500.25180.03%
2022/09/152105.500.5106.50105.501.55190.29%
2022/09/1400.000105.00105.000520-0.01%
2022/09/130.2106.0000.00106.000.25200.03%
2022/09/120105.500106.50107.0005250.00%
2022/09/081103.0000.00104.5015430.18%
2022/09/070101.5000.00102.5005440.00%
2022/09/060102.5000.00101.5005440.01%
2022/09/0500.000.1102.00102.00-0.1547-0.02%
2022/09/020102.1700.00101.5005630.01%
2022/09/010103.0000.00102.5005640.00%
2022/08/310104.5000.00105.0005610.01%
2022/08/290.3103.6000.00103.000.35720.05%
2022/08/260.8106.6500.00106.000.85660.13%
2022/08/2500.001105.00105.00-1566-0.18%
2022/08/240.1104.6000.00104.000.15660.02%
2022/08/230105.2500.00105.0005630.00%
2022/08/220106.0000.00105.5005620.00%
2022/08/190.1108.0000.00106.500.15610.01%
2022/08/180.2106.502108.50108.50-1.8561-0.33%
2022/08/173106.000.1107.75106.502.95620.52%
2022/08/161107.5000.00107.5015580.18%
2022/08/150.6107.0000.00108.000.65570.11%
2022/08/114108.0000.00107.5045530.73%
2022/08/100109.0000.00105.5005540.00%
2022/08/096107.750.1107.50108.505.95451.07%
2022/08/0500.000105.00104.500543-0.01%
2022/08/0300.0010101.00101.50-10583-1.71%
2022/07/290.8104.6200.00103.000.86240.12%
2022/07/281.1103.5400.00104.001.16220.18%
2022/07/262099.671100.00100.00196233.05%
2022/07/21097.8000.0098.5006740.00%
2022/07/20499.2500.0097.6046790.59%
2022/07/190.198.1000.0097.900.16810.01%
2022/07/1800.001097.6097.70-10684-1.46%
2022/07/15097.6000.0098.0006840.00%
2022/07/131.198.9817.897.6797.70-16.6692-2.40%
2022/07/121.397.810.397.7097.401.16950.15%
2022/07/112.3101.380103.00102.002.36920.33%
2022/07/0826.198.641100.5099.7025.16793.69%
2022/07/061.297.100.297.5097.0016830.15%
2022/07/0500.000.1100.0099.10-0.1697-0.01%
2022/07/040.198.0000.0098.000.17450.01%
2022/07/011.399.040.299.1097.401.17500.14%
2022/06/300100.6700.00100.5007380.00%
2022/06/290.5102.5000.00101.500.57350.06%
2022/06/2700.001104.00103.50-1752-0.13%
2022/06/220101.3300.00101.5007730.00%
2022/06/2100.000103.00103.0007890.00%
2022/06/20099.6400.0099.1008100.00%
2022/06/170.1100.0000.00101.000.18210.01%
2022/06/132.199.9700.00100.002.18400.25%
2022/06/101102.0100.00102.5018350.12%
2022/06/0800.002102.50103.00-2856-0.23%
2022/06/070102.5000.00102.5008640.00%
2022/06/062102.2500.00102.5028840.23%
2022/06/0200.000103.00103.0009150.00%
2022/06/010105.0000.00104.0009560.00%
2022/05/300.4104.5000.00104.500.49940.04%
2022/05/270.2104.0000.00103.000.21,0100.01%
2022/05/2500.001104.00104.00-11,058-0.09%
2022/05/230102.5000.00102.5001,2000.00%
2022/05/1900.005101.50101.50-51,264-0.40%
2022/05/180.2102.0000.00102.000.21,2670.02%
2022/05/170101.0000.00100.5001,2700.00%
2022/05/160.299.6600.0099.400.21,2940.02%
2022/05/130.199.470.598.7798.90-0.41,340-0.03%
2022/05/121.397.530.497.0096.000.91,3410.07%
2022/05/110.4100.9210.3100.0199.80-9.91,328-0.75%
2022/05/101.3100.570.3101.80102.501.11,3270.08%
2022/05/099.3103.0000.00101.509.31,3290.70%
2022/05/060.1107.0800.00107.500.11,3200.01%
2022/05/050109.0000.00109.0001,3440.00%
2022/05/041109.0200.00109.0011,3520.08%
2022/05/031108.0000.00108.5011,3740.07%
2022/04/2910.4110.890112.00111.5010.41,3850.75%
2022/04/282.3107.4221106.31106.50-18.71,381-1.35%
2022/04/271.6109.5216108.72107.00-14.41,377-1.04%
2022/04/262.6113.061113.00113.001.61,3660.12%
2022/04/251111.502.1111.53111.50-1.11,372-0.08%
2022/04/2200.003113.50114.00-31,391-0.22%
2022/04/211.1113.521114.00113.500.11,4530.01%
2022/04/201.2113.931113.50113.000.21,5220.01%
2022/04/1900.001113.00114.00-11,554-0.06%
2022/04/181111.0000.00111.0011,5890.06%
2022/04/150113.002112.00112.00-21,592-0.12%
2022/04/1400.001113.50113.50-11,613-0.06%
2022/04/130.1113.891113.00114.00-0.91,686-0.05%
2022/04/120.2112.9400.00112.500.21,7680.01%
2022/04/1111.1115.9000.00114.0011.11,8070.61%
2022/04/0816.4112.9130112.00113.50-13.61,802-0.75%
2022/04/070119.1700.00117.5001,7490.00%
2022/04/061.4119.2500.00120.001.41,7390.08%
2022/04/0100.000.2118.50118.00-0.21,746-0.01%
2022/03/290.4118.7500.00118.000.41,7280.02%
2022/03/288.2116.6500.00118.008.21,7220.48%
2022/03/251.8120.0300.00120.001.81,7080.10%
2022/03/244.2121.2400.00121.504.21,7000.25%
2022/03/233119.3300.00120.0031,7000.18%
2022/03/2211116.8200.00117.00111,6780.66%
2022/03/187115.0000.00115.5071,6470.42%
2022/03/177.1114.5700.00115.507.11,6290.43%
2022/03/160.2111.9800.00112.000.21,6180.01%
2022/03/151.1111.5200.00111.001.11,6160.07%
2022/03/142.2111.5140.1112.25114.50-37.91,608-2.36%
2022/03/110112.5030112.00112.00-301,593-1.88%
2022/03/100.1114.111114.50113.50-0.91,583-0.06%
2022/03/0912.1111.3900.00110.0012.11,5690.77%
2022/03/0821.3112.9567113.16111.00-45.71,541-2.96%
2022/03/072.1114.0113113.54113.50-10.91,512-0.72%
2022/03/043.6117.882118.50117.501.61,4730.11%
2022/03/030.1122.000122.50122.500.11,4400.01%
2022/03/022.5121.410.1122.00121.002.51,4400.17%
2022/03/0100.000.1125.00123.50-0.11,426-0.01%
2022/02/2510124.505.3123.92123.504.71,4110.34%
2022/02/245.8126.045.1126.48123.000.71,3780.05%
2022/02/230.3124.831.1123.29127.00-0.81,289-0.06%
2022/02/220.3117.881118.50117.50-0.71,239-0.06%
2022/02/212.1118.400118.50120.502.11,2120.17%
2022/02/181117.001.2117.10117.50-0.21,181-0.01%
2022/02/170.2115.5100.00116.000.21,1750.02%
2022/02/162.3116.502.2117.03115.5001,1720.00%
2022/02/156.1114.522.4114.63115.503.71,1510.32%
2022/02/143110.001.1109.57110.0021,1090.18%
2022/02/111110.511.2110.15110.00-0.21,099-0.01%
2022/02/100112.0000.00111.5001,1030.00%
2022/02/091111.003111.67112.00-21,122-0.18%
2022/02/082110.2500.00110.5021,1150.18%
2022/02/073109.831108.50111.5021,1060.18%
2022/01/2600.001106.00106.00-11,082-0.09%
2022/01/251105.0000.00105.0011,0730.09%
2022/01/241.1104.5300.00104.501.11,0500.11%
2022/01/212105.0000.00105.0021,0330.19%
2022/01/202105.0000.00105.0021,0220.20%
2022/01/191.1103.9800.00104.001.11,0140.11%
2022/01/1800.001106.50106.00-1994-0.10%
2022/01/171.1105.5418105.83105.50-16.9991-1.71%
2022/01/145.1108.2100.00108.005.19750.52%
2022/01/1300.0034.8110.56112.00-34.8912-3.81%
2022/01/122107.251106.01108.0018460.12%
2022/01/112103.750105.00105.0028230.24%
2022/01/100102.5000.00103.5008060.00%
2022/01/070.1103.1800.00101.500.17990.01%
2022/01/060.4104.0000.00104.500.47720.05%
2022/01/0514100.087101.90102.5076991.00%
2022/01/043196.63297.0097.20296114.74%
2022/01/031793.24392.7093.40145592.50%
2021/12/30192.301.292.5392.20-0.2542-0.04%
2021/12/29192.401.192.3292.40-0.1543-0.01%
2021/12/28492.48892.2692.10-4541-0.74%
2021/12/2400.00290.9091.10-2544-0.37%
2021/12/23190.70290.7090.80-1548-0.18%
2021/12/2100.00190.5090.60-1559-0.18%
2021/12/200.190.85190.5090.40-0.9565-0.16%
2021/12/163.490.4900.0090.903.45620.60%
2021/12/14191.50191.4091.4005880.00%
2021/12/13191.9000.0091.8016250.16%
2021/12/09292.0000.0092.1026350.31%
2021/12/081391.60191.8091.60126511.84%
2021/12/0700.001391.8091.80-13662-1.96%
2021/12/06192.0000.0091.8016610.15%
2021/11/3000.00291.0090.30-2670-0.30%
2021/11/290.190.90590.8891.00-4.9676-0.73%
2021/11/26191.6000.0091.5016810.15%
2021/11/24290.6000.0091.0026800.29%
2021/11/2200.00190.9091.40-1707-0.14%
2021/11/19292.05892.1291.50-6711-0.84%
2021/11/18892.6400.0092.6087111.12%
2021/11/1500.001091.2090.70-10736-1.36%
2021/11/1200.000.191.2491.30-0.1741-0.01%
2021/11/11090.90890.6590.70-8752-1.06%
2021/11/100.291.601291.1891.70-11.8749-1.58%
2021/11/092392.656.392.3592.0016.77462.23%
2021/11/081291.31391.7091.6097341.23%
2021/11/0400.00589.8689.90-5740-0.68%
2021/11/03389.8700.0089.9037460.40%
2021/11/02288.9000.0089.0027560.27%
2021/10/293.388.51287.8088.301.37660.17%
2021/10/2800.000.788.7088.60-0.7770-0.09%
2021/10/27187.8000.0088.4017780.13%
2021/10/2600.00188.3088.40-1786-0.13%
2021/10/2200.002588.2487.90-25790-3.16%
2021/10/19189.90589.3489.50-4786-0.51%
2021/10/185489.68189.8089.80537846.76%
2021/10/153988.4900.0088.50397625.12%
2021/10/14387.7000.0087.8037630.39%
2021/10/13487.2500.0087.5047700.52%
2021/10/12387.0000.0086.8037790.38%
2021/10/061886.612086.8386.40-2820-0.24%
2021/10/04285.7000.0085.7028750.23%
2021/10/012.185.7700.0085.702.18960.23%
2021/09/3000.00287.3087.10-2927-0.22%
2021/09/290.186.700.187.1086.7009450.00%
2021/09/2800.00087.1087.5009630.00%
2021/09/27787.7900.0087.3079840.71%
2021/09/241.188.5900.0088.101.11,0200.10%
2021/09/232288.32188.5088.60211,0442.01%
2021/09/221787.09287.0086.70151,0841.38%
2021/09/17788.063.188.4488.203.91,0790.36%
2021/09/163088.39389.0088.80271,0742.51%
2021/09/1500.00286.4087.30-21,075-0.19%
2021/09/141386.95187.0087.00121,1161.08%
2021/09/1300.00286.4086.40-21,137-0.18%
2021/09/102385.2700.0085.00231,1432.01%
2021/09/07284.55085.2084.6021,1670.17%
2021/09/022.185.7800.0084.602.11,2120.17%
2021/09/0100.00386.0085.80-31,221-0.25%
2021/08/27185.60184.7085.1001,2470.00%
2021/08/26184.5000.0084.4011,2330.08%
2021/08/25183.401.183.5184.40-0.11,250-0.01%
2021/08/241.183.2100.0083.301.11,2520.09%
2021/08/2300.00182.5082.50-11,287-0.08%
2021/08/20280.8500.0081.0021,3070.15%
2021/08/190.182.1000.0081.300.11,3280.01%
2021/08/1600.003.382.7581.80-3.31,328-0.25%
2021/08/13182.0000.0082.2011,3380.07%
2021/08/12182.10183.0082.1001,3420.00%
2021/08/112.281.8900.0081.802.21,3510.16%
2021/08/10282.1000.0082.0021,3630.15%
2021/08/091.683.50183.5083.400.61,3800.04%
2021/08/06186.700.186.9086.800.91,3910.06%
2021/08/050.387.7700.0087.500.31,3940.02%
2021/07/27187.2000.0086.8011,5310.07%
2021/07/26287.5500.0087.5021,5750.13%
2021/07/2300.00587.7087.70-51,590-0.31%
2021/07/22487.000.187.0086.9041,6060.25%
2021/07/21186.2000.0086.7011,6080.06%
2021/07/16187.5100.0088.9011,6870.06%
2021/07/14187.31187.9087.2001,7080.00%
2021/07/0900.000.189.8088.90-0.11,7760.00%
2021/07/08190.5000.0090.1011,8180.06%
2021/07/0700.002.189.8689.50-2.11,842-0.12%
2021/07/0600.00189.2088.60-11,858-0.05%
2021/07/050.188.7000.0088.500.11,8730.01%
2021/06/280.187.40187.2087.40-11,863-0.05%
2021/06/23386.23486.5387.20-11,948-0.05%
2021/06/1500.00184.2084.80-12,130-0.05%
2021/06/020.184.3400.0084.200.12,2240.00%
2021/06/010.184.0000.0084.200.12,2130.00%
2021/05/31183.6000.0083.2012,2190.05%
2021/05/17277.5000.0077.3022,2430.09%
2021/05/141.379.5800.0079.401.32,2170.06%
2021/05/12180.2000.0080.4012,2690.04%
2021/05/110.184.2000.0083.500.12,2410.00%
2021/05/07183.8000.0083.8012,2910.04%
2021/05/05282.4000.0083.0022,3270.09%
2021/05/042.182.0500.0082.202.12,3520.09%
2021/05/031.183.5300.0083.301.12,3270.05%
2021/04/29284.8000.0085.4022,3070.09%
2021/04/28085.6000.0084.6002,3280.00%
2021/04/272.185.4900.0085.402.12,3500.09%
2021/04/23185.20085.8085.4012,3820.04%
2021/04/220.386.9000.0085.800.32,4240.01%
2021/04/2000.000.189.4088.60-0.12,4390.00%
2021/04/19089.1000.0088.5002,4620.00%
2021/04/16087.0000.0088.6002,4830.00%
2021/04/150.186.6000.0086.400.12,5000.00%
2021/04/140.387.93687.3087.30-5.72,515-0.23%
2021/04/130.290.020.390.0089.20-0.12,472-0.01%
2021/04/120.390.36190.7090.80-0.72,451-0.03%
2021/04/09388.4000.0088.5032,4490.12%
2021/04/08188.0000.0088.0012,4500.04%
2021/04/0600.00186.9087.30-12,492-0.04%
2021/03/310.387.700.187.7087.600.22,4830.01%
2021/03/29187.5000.0087.7012,4530.04%
2021/03/240.186.3000.0086.100.12,3700.01%
2021/03/230.285.7000.0086.100.22,3720.01%
2021/03/220.586.2500.0086.500.52,3690.02%
2021/03/1900.00183.5083.60-12,353-0.04%
2021/03/17182.7000.0082.5012,2890.04%
2021/03/15381.8000.0081.8032,3020.13%
2021/03/05180.2000.0080.1012,3060.04%
2021/03/03081.3000.0080.9002,3470.00%
2021/02/1800.00182.2082.10-12,482-0.04%
2021/02/1700.001681.7082.10-162,467-0.65%
2021/01/26179.5000.0080.0012,2810.04%
2021/01/25179.8000.0079.8012,2570.04%
2021/01/2000.00181.0080.40-12,231-0.04%
2021/01/1100.00182.0082.40-12,079-0.05%
2021/01/06179.8000.0079.6011,9450.05%
2020/12/2900.00180.3079.60-11,882-0.05%
2020/12/23179.400.179.8079.200.91,8400.05%
2020/12/170.180.0000.0080.000.11,8160.01%
2020/12/1600.00180.3080.50-11,824-0.05%
2020/12/1500.00579.9079.40-51,913-0.26%
2020/12/1400.00180.9080.20-11,901-0.05%
2020/12/0900.00381.8081.70-31,912-0.16%
2020/12/08181.6000.0081.8011,8960.05%
2020/12/07582.5000.0082.5051,8970.26%
2020/12/010.182.4000.0082.400.11,8220.01%
2020/11/30282.55183.4082.4011,8100.06%
2020/11/2700.00183.1083.00-11,791-0.06%
2020/11/2600.00182.2082.40-11,760-0.06%
2020/11/2500.00182.6080.90-11,730-0.06%
2020/11/24282.20582.0481.70-31,690-0.18%
2020/11/2300.00181.0081.30-11,662-0.06%
2020/11/13180.8000.0080.5011,6280.06%
2020/10/30278.8500.0078.7021,5540.13%
2020/09/24178.9000.0078.6011,5920.06%
2020/09/22380.7300.0080.4031,5780.19%
2020/09/1800.00684.2783.20-61,519-0.39%
2020/09/1700.00182.8083.00-11,404-0.07%
2020/09/15181.4000.0081.8011,3670.07%
2020/09/0100.00179.9079.60-11,498-0.07%
2020/08/2600.00180.8081.90-11,507-0.07%
2020/08/19279.45179.4079.1011,5680.06%
2020/07/2800.002179.0078.30-211,811-1.16%
2020/07/241580.10480.1080.10111,8440.60%
2020/07/23681.5500.0081.4061,8910.32%
2020/07/2200.00182.3082.00-11,905-0.05%
2020/07/1500.00181.7081.90-11,997-0.05%
2020/07/10387.9300.0086.1032,0220.15%
2020/07/09487.78987.6188.00-51,988-0.25%
2020/07/07185.3000.0085.6011,9620.05%
2020/07/0300.00183.5083.30-11,928-0.05%
2020/06/2900.00181.5081.50-11,933-0.05%
2020/06/23182.5000.0082.6011,9480.05%
2020/06/190.183.2000.0083.100.11,9980.01%
2020/06/1700.00283.4083.60-22,000-0.10%
2020/06/121.180.70181.3081.900.12,0490.00%
2020/06/1000.00183.3083.90-12,049-0.05%
2020/06/09182.3000.0084.0012,0880.05%
2020/06/0200.00182.4081.60-12,163-0.05%
2020/05/250.179.7000.0079.600.12,0720.00%
2020/05/22181.4000.0079.6012,0740.05%
2020/05/21182.20282.0082.00-12,045-0.05%
2020/05/15178.40179.6078.7001,9700.00%
2020/05/1100.00179.6080.10-11,933-0.05%
2020/05/08580.1000.0079.1051,9270.26%
2020/05/04178.7000.0079.2011,9360.05%
2020/04/3000.00880.0080.00-81,924-0.42%
2020/04/29280.10280.3080.3001,9270.00%
2020/04/2700.00175.2076.30-11,960-0.05%
2020/04/21175.50174.0072.8001,9260.00%
2020/04/1500.00174.6074.90-11,883-0.05%
2020/04/1400.00172.8073.80-11,896-0.05%
2020/04/13172.00271.9571.30-11,904-0.05%
2020/04/10173.0000.0072.4011,9280.05%
2020/03/3100.00164.1064.00-12,054-0.05%
2020/03/26162.70163.5063.5002,2310.00%
2020/03/2500.00362.3062.70-32,331-0.13%
2020/03/2300.00156.0056.50-12,474-0.04%
2020/03/20659.5000.0058.7062,5440.24%
2020/03/19355.931156.2955.80-82,650-0.30%
2020/03/181162.5000.0062.00112,8670.38%
2020/03/1700.00262.3062.00-23,024-0.07%
2020/03/16163.60164.2063.6003,2460.00%
2020/03/13262.35263.5563.9003,5600.00%
2020/03/12168.201268.9868.10-114,266-0.26%
2020/03/10272.45172.5073.0014,1970.02%
2020/03/092.174.67174.3074.301.14,1360.03%
2020/03/060.177.4000.0077.100.14,0870.00%
2020/03/0500.00178.5077.90-14,075-0.02%
2020/03/0300.00378.0078.00-34,069-0.07%
2020/02/2700.00178.1078.10-14,034-0.02%
2020/02/19180.70180.8080.9003,9190.00%
2020/02/181.180.542.180.6680.60-13,906-0.02%
2020/02/170.181.00180.7080.50-0.93,893-0.02%
2020/02/14181.0000.0080.9013,8770.03%
2020/02/130.181.6000.0081.300.13,8590.00%
2020/02/1200.00181.1081.40-13,845-0.03%
2020/02/110.181.5000.0080.900.13,8310.00%
2020/02/1000.00180.5080.70-13,816-0.03%
2020/02/07182.5000.0082.0013,7880.03%
2020/02/0600.00582.8682.90-53,770-0.13%
2020/02/05581.4000.0082.0053,7340.13%
2020/02/04181.40180.8081.4003,7050.00%
2020/02/03278.5500.0079.8023,6800.05%
2020/01/31481.73181.7081.8033,6320.08%
2020/01/30180.401681.7480.70-153,596-0.42%
2020/01/2000.00286.6086.80-23,480-0.06%
2020/01/16586.1000.0086.1053,4400.15%
2020/01/15686.1700.0085.8063,4290.17%
2020/01/14386.7000.0086.8033,4060.09%
2020/01/10185.50185.7085.7003,3460.00%
2020/01/08184.00184.2084.1003,3020.00%
2020/01/06185.90285.8585.60-13,213-0.03%
2020/01/03387.4300.0087.1033,1620.09%
2020/01/02288.402088.4088.50-183,097-0.58%
2019/12/3100.00189.0088.90-13,055-0.03%
2019/12/301089.2000.0089.10103,0230.33%
2019/12/27189.00588.9688.90-42,960-0.14%
2019/12/261190.05189.6089.40102,9010.34%
2019/12/25189.103.390.0690.20-2.32,840-0.08%
2019/12/241.387.96188.2088.100.32,7220.01%
2019/12/23387.93189.2087.7022,6740.07%
2019/12/2000.00389.4089.40-32,592-0.12%
2019/12/19888.46588.5289.1032,4580.12%
2019/12/1800.00285.5085.30-22,287-0.09%
2019/12/17684.952984.9884.90-232,237-1.03%
2019/12/16786.03685.1585.6012,1450.05%
2019/12/132285.65787.3784.80151,9990.75%
2019/12/12891.403289.8489.80-241,710-1.40%
2019/12/11390.501690.1490.50-131,519-0.86%
2019/12/1042.196.16594.5493.5037.11,2572.95%
2019/12/092491.882196.2898.0039040.33%
和潤企業 相關文章
和潤企業 相關影音