寬宏藝術 (6596)-國泰-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.1	84.55	2	83.65	83.60	3.1	909	0.34%
2024/04/29	6	87.38	3	87.83	86.50	3	891	0.34%
2024/04/26	1	87.00	0	0.00	87.80	1	868	0.12%
2024/04/25	0	0.00	40	85.36	85.50	-40	851	-4.70%
2024/04/24	6	85.10	1	88.30	85.00	5	824	0.61%
2024/04/23	1	84.50	0.1	84.50	84.50	0.9	765	0.12%
2024/04/22	4	76.50	0	76.50	76.90	4	719	0.55%
2024/04/19	7	77.01	1	79.17	76.00	6	709	0.84%
2024/04/18	2	79.10	0	0.00	78.90	2	695	0.29%
2024/04/17	4	78.28	6.3	77.35	77.50	-2.3	684	-0.34%
2024/04/16	4	74.05	2	74.10	74.70	2	664	0.30%
2024/04/12	2	73.50	0	0.00	73.50	2	639	0.31%
2024/04/11	1.4	71.67	1	71.20	70.70	0.4	628	0.06%
2024/04/08	1	72.20	0	0.00	71.60	1	613	0.16%
2024/04/03	2	74.70	4	73.60	74.00	-2	604	-0.33%
2024/03/28	0	74.00	1	76.20	73.60	-1	577	-0.17%
2024/03/27	42	78.90	1	80.30	78.70	41	554	7.39%
2024/03/26	1	79.60	2	78.75	78.90	-1	536	-0.19%
2024/03/25	1	79.60	0.1	81.00	80.50	0.9	512	0.18%
2024/03/22	1	78.50	1	77.70	78.80	0	492	0.00%
2024/03/21	0	0.00	4	75.15	76.20	-4	474	-0.84%
2024/03/20	3	75.43	0	0.00	75.00	3	454	0.66%
2024/03/19	1	73.50	1.1	73.11	74.00	-0.1	426	-0.02%
2024/03/18	1	73.00	1	72.50	72.50	0	403	0.00%
2024/03/14	2	71.80	3	72.07	71.30	-1	358	-0.28%
2024/03/13	2	71.10	1.2	71.10	71.10	0.8	300	0.27%
2024/03/08	1	57.50	1	59.00	59.90	0	196	0.00%
2024/03/07	3	59.03	2.1	57.86	59.00	0.9	175	0.51%
2024/03/06	1	54.90	1.7	54.74	54.70	-0.7	154	-0.45%
2024/03/05	1	54.00	0	0.00	54.50	1	170	0.59%
2024/03/04	0	0.00	1	53.40	53.60	-1	169	-0.59%
2024/02/29	0.1	52.50	4.1	52.52	52.50	-4	165	-2.42%
2024/02/27	1	52.00	1	52.60	52.10	0	164	0.00%
2024/02/26	0.2	52.20	0	0.00	52.10	0.2	165	0.12%
2024/02/23	1	51.80	0	0.00	51.90	1	167	0.60%
2024/02/22	0	0.00	1	52.20	52.10	-1	168	-0.59%
2024/02/21	0	0.00	2	52.30	52.50	-2	169	-1.18%
2024/02/20	1	51.70	0	0.00	51.60	1	170	0.59%
2024/02/16	1	51.50	0	0.00	51.30	1	168	0.59%
2024/02/15	0	0.00	1	53.30	52.30	-1	164	-0.61%
2024/02/02	2	52.90	0	0.00	52.60	2	162	1.23%
2024/01/29	0	0.00	1	53.50	53.70	-1	163	-0.61%
2024/01/19	0	53.40	0	0.00	51.90	0	160	0.00%
2024/01/12	0	0.00	0.2	53.90	53.20	-0.2	156	-0.13%
2024/01/09	0	0.00	0	53.00	52.00	0	149	-0.03%
2024/01/08	5	53.98	5	53.62	53.20	0	147	0.00%
2024/01/04	0	0.00	1	52.50	52.30	-1	144	-0.69%
2024/01/02	1	51.60	1	53.00	52.60	0	139	0.00%
2023/12/25	1	50.10	0	0.00	50.30	1	143	0.70%
2023/12/21	0	0.00	1	51.00	50.60	-1	144	-0.69%
2023/12/12	3	51.60	0	0.00	51.50	3	143	2.09%
2023/12/11	0	0.00	1	53.60	53.30	-1	137	-0.73%
2023/12/08	0.2	54.10	1	54.00	54.10	-0.8	135	-0.62%
2023/12/07	0	0.00	2	54.50	53.70	-2	134	-1.48%
2023/12/05	0	0.00	3	54.80	53.80	-3	123	-2.43%
2023/12/01	0	0.00	10	54.00	53.80	-10	122	-8.18%
2023/11/30	12	53.85	3	53.40	54.20	9	113	7.93%
2023/11/03	0	0.00	1	50.60	51.00	-1	133	-0.75%
2023/10/13	0	0.00	1	51.30	51.60	-1	172	-0.58%
2023/10/12	3	51.00	1	51.90	51.50	2	177	1.13%
2023/10/11	0	50.40	0	0.00	50.20	0	181	0.00%
2023/09/26	0	50.80	0	0.00	51.90	0	244	0.01%
2023/08/17	0	49.95	0	0.00	50.90	0	905	0.00%
2023/08/14	0	0.00	0.3	50.25	49.95	-0.3	955	-0.03%
2023/08/11	2	53.20	2	53.20	51.70	0	961	0.00%
2023/08/10	3	48.42	2	48.00	48.95	1	940	0.11%
2023/08/08	0.2	50.36	4	49.55	50.20	-3.8	939	-0.41%
2023/08/01	2	53.20	0	0.00	52.60	2	937	0.21%
2023/07/26	0.1	52.70	0	0.00	52.20	0.1	968	0.01%
2023/07/25	0	53.20	0	0.00	52.70	0	969	0.00%
2023/07/20	1	53.00	0	0.00	53.00	1	959	0.10%
2023/07/18	3	52.60	0.5	52.20	51.80	2.6	951	0.27%
2023/07/17	6	52.90	0.1	53.70	54.00	6	946	0.63%
2023/07/14	1	52.80	1	53.40	53.40	0	941	0.00%
2023/07/10	1	56.20	0	0.00	55.00	1	913	0.11%
2023/07/07	1	56.90	1	56.70	56.70	0	901	0.00%
2023/07/06	0	0.00	2	57.30	56.30	-2	891	-0.22%
2023/07/05	1	56.50	0	0.00	56.80	1	886	0.11%
2023/07/04	2	56.70	1	56.59	56.60	1	880	0.11%
2023/07/03	1	60.60	1	62.00	60.60	0	857	0.00%
2023/06/29	3	61.40	4.1	60.94	60.60	-1.1	841	-0.12%
2023/06/28	4	60.78	1	59.70	59.70	3	814	0.37%
2023/06/27	3	63.50	4	64.15	60.70	-1	800	-0.12%
2023/06/26	1	60.60	0	0.00	60.90	1	775	0.13%
2023/06/21	5	63.10	1	65.70	62.30	4	764	0.52%
2023/06/20	0	0.00	0.1	66.60	66.50	-0.1	744	-0.01%
2023/06/19	1	66.20	0	0.00	67.10	1	734	0.14%
2023/06/16	0.5	66.00	1	66.70	65.70	-0.5	718	-0.07%
2023/06/15	2	66.80	13	68.00	67.90	-11	697	-1.58%
2023/06/14	5.1	70.84	1	70.70	71.50	4.1	636	0.64%
2023/06/13	3	68.90	1	69.50	69.70	2	580	0.34%
2023/06/12	0	0.00	11	67.03	65.70	-11	507	-2.17%
2023/06/09	14	70.69	3.1	73.62	70.00	10.9	466	2.34%
2023/06/08	1	66.50	4	68.30	68.30	-3	338	-0.89%
2023/06/07	10	61.75	0	0.00	62.10	10	296	3.37%
2023/06/05	0	0.00	3	56.30	55.30	-3	247	-1.21%
2023/05/29	0	0.00	1	51.10	51.20	-1	226	-0.44%
2023/05/26	5	51.88	0	0.00	51.00	5	224	2.22%
2023/05/25	2.1	53.29	5	53.20	52.60	-2.9	217	-1.32%
2023/05/24	3	56.10	14	56.09	55.50	-11	207	-5.30%
2023/05/23	6	58.23	0	0.00	57.30	6	188	3.19%
2023/05/22	0	0.00	1	56.00	55.60	-1	166	-0.60%
2023/05/19	3	54.63	12	53.81	55.10	-9	157	-5.72%
2023/05/18	11	55.83	8	56.13	55.50	3	142	2.10%
2023/05/17	11	53.66	0	0.00	53.50	11	108	10.18%
2023/05/10	2	49.00	0	49.95	50.20	2	83	2.40%
2023/05/09	1	48.00	0	0.00	48.00	1	80	1.25%
2023/05/04	0	0.00	1	54.10	51.50	-1	68	-1.45%
2023/05/02	0	0.00	1	48.80	50.30	-1	42	-2.33%
2023/04/28	0	0.00	1	47.80	47.65	-1	35	-2.81%
2023/04/25	0	45.80	0	0.00	46.00	0	33	0.03%
2023/04/12	1	45.50	0	0.00	45.50	1	31	3.16%
2023/04/06	0	0.00	1	46.50	46.40	-1	32	-3.10%
2023/03/31	1	45.50	0	0.00	45.50	1	31	3.21%
2023/03/30	1	46.00	0	0.00	45.50	1	31	3.23%
2023/03/07	0	46.15	0	0.00	46.50	0	31	0.05%
2023/02/20	1	46.30	0	0.00	45.55	1	30	3.33%
2022/11/30	0	41.55	0	0.00	42.25	0	19	0.10%
2022/11/18	2	43.00	0	0.00	42.85	2	20	9.91%
2022/11/17	1	42.70	0	0.00	42.80	1	20	4.83%
2022/09/19	0	0.00	1	43.45	43.50	-1	44	-2.26%
2022/08/26	0.1	48.00	0	0.00	46.95	0.1	43	0.23%
2022/08/22	0.1	45.10	0	47.25	46.80	0.1	41	0.22%
2022/08/11	0	0.00	0.1	44.85	45.00	-0.1	39	-0.13%
2022/08/02	0.1	44.00	0	0.00	44.40	0.1	39	0.13%
2022/07/01	1	42.05	0	0.00	42.30	1	19	5.18%
2022/06/28	2	44.90	0	0.00	45.05	2	18	10.97%
2022/03/23	0	0.00	1	50.10	49.75	-1	27	-3.63%
2022/03/21	0	49.20	0	0.00	49.50	0	26	0.00%
2022/03/15	1	48.50	0	0.00	48.80	1	25	3.93%
2022/03/01	0	49.85	0	0.00	49.90	0	22	0.00%
2022/01/21	0	47.00	0	0.00	46.80	0	18	0.05%
2022/01/19	0	48.00	0	0.00	47.05	0	18	0.01%
2022/01/18	0	0.00	0.5	48.00	48.05	-0.5	18	-2.68%
2022/01/07	1	48.20	0	0.00	48.25	1	17	5.75%
2021/12/09	0	50.00	0	0.00	49.15	0	21	0.14%
2021/11/30	0.1	49.50	0	0.00	49.10	0.1	22	0.22%
2021/11/18	1	49.30	0	0.00	49.80	1	21	4.72%
2021/11/04	0	50.20	0	0.00	49.50	0	22	0.00%
2021/11/01	0.1	49.50	0	0.00	49.30	0.1	22	0.22%
2021/10/27	2	48.50	0	0.00	48.35	2	22	9.06%
2021/10/01	1	47.00	0	0.00	46.90	1	30	3.27%
2021/09/10	0	0.00	0	48.00	46.70	0	34	-0.01%
2021/08/18	1	47.90	0	0.00	48.00	1	53	1.88%
2021/08/10	1	49.65	0	0.00	50.00	1	55	1.79%
2021/08/09	0	0.00	1	50.00	49.90	-1	58	-1.72%
2021/07/28	1	49.90	0	0.00	50.00	1	77	1.30%
2021/07/26	1	50.20	0	0.00	50.10	1	82	1.21%
2021/07/23	1	50.50	0	0.00	50.30	1	84	1.18%
2021/07/21	1	50.40	0	0.00	50.40	1	84	1.18%
2021/07/15	0.1	50.20	0	0.00	50.30	0.1	92	0.05%
2021/07/13	0.1	50.60	0	0.00	50.70	0.1	92	0.05%
2021/07/12	0	0.00	1	51.40	51.00	-1	93	-1.07%
2021/07/09	0.3	52.90	0	0.00	52.10	0.3	93	0.32%
2021/07/01	1	49.90	0	0.00	49.85	1	108	0.93%
2021/06/30	1	49.85	0	0.00	49.95	1	109	0.91%
2021/06/23	1	50.00	1	50.00	49.95	0	116	0.00%
2021/06/17	1	50.00	0	0.00	50.00	1	123	0.81%
2021/06/15	1	54.10	0	0.00	54.30	1	144	0.69%
2021/06/08	0	0.00	0	52.60	52.80	0	138	0.00%
2021/05/26	0	0.00	0	49.65	49.95	0	140	0.00%
2021/05/12	0	0.00	1	51.10	50.60	-1	135	-0.74%
2021/05/03	1	57.50	0	0.00	57.00	1	117	0.85%
2021/04/22	6	59.10	0	0.00	58.40	6	109	5.50%
2021/04/21	0.1	59.20	0	0.00	59.10	0.1	105	0.09%
2021/04/15	0	0.00	3	58.43	58.40	-3	103	-2.91%
2021/04/14	0	59.00	1	58.10	58.20	-1	102	-0.98%
2021/04/12	0	60.90	4	59.28	59.30	-4	94	-4.23%
2021/04/09	0	0.00	1	58.90	58.90	-1	89	-1.11%
2021/04/06	2	59.70	0	0.00	59.50	2	83	2.39%
2021/04/01	2	58.90	0	0.00	59.00	2	82	2.41%
2021/03/26	0	59.00	0	0.00	59.10	0	79	0.00%
2021/03/25	0	0.00	10	58.43	59.00	-10	77	-12.97%
2021/03/22	1	60.00	1	60.00	60.00	0	70	0.00%
2021/03/18	17	58.95	6	58.73	58.90	11	60	18.13%
2021/03/16	0	0.00	0.1	54.00	53.80	-0.1	48	-0.21%
2021/03/11	0	0.00	14	52.47	52.60	-14	48	-29.16%
2021/03/10	16.1	52.92	1	53.20	53.20	15.1	48	31.30%
2021/03/05	4	50.65	0	0.00	50.90	4	46	8.58%
2021/02/04	0	49.65	0	0.00	49.15	0	51	0.00%
2020/12/15	0	0.00	0	52.90	51.50	0	54	0.00%
2020/12/14	0	52.35	0	52.50	52.40	0	53	0.00%
2020/12/10	1	56.30	0	0.00	53.60	1	51	1.93%
2020/11/30	0	0.00	0	54.00	53.80	0	44	0.00%
2020/11/18	0	0.00	1	49.30	49.70	-1	38	-2.61%
2020/11/13	0	49.00	0	0.00	48.00	0	37	0.00%
2020/11/05	0	46.95	0	0.00	45.65	0	28	0.01%
2020/10/30	0	47.10	0	0.00	45.35	0	29	0.02%
2020/10/28	0	45.00	0	0.00	45.60	0	28	0.00%
2020/10/05	0	0.00	1	45.10	44.90	-1	35	-2.81%
2020/07/09	0	0.00	1	50.40	50.50	-1	92	-1.09%
2020/06/10	2	60.60	1	59.90	60.50	1	109	0.92%
2020/06/09	2	61.75	2	62.00	60.80	0	106	0.00%
2020/06/08	2	61.60	0	0.00	62.00	2	105	1.89%
2020/06/05	1	62.40	0	0.00	62.20	1	104	0.96%
2020/03/02	0	0.00	1	59.50	60.40	-1	74	-1.33%
2020/02/24	0	64.10	0	0.00	65.00	0	72	0.00%
2020/02/20	0	66.70	0	0.00	67.40	0	75	0.00%
2020/01/14	1	69.00	0	0.00	68.90	1	92	1.08%
2019/12/27	1	70.10	0	0.00	70.20	1	98	1.02%
2019/12/13	1	69.70	0	0.00	69.50	1	111	0.89%
2019/12/12	1	70.10	0	0.00	70.00	1	114	0.87%
2019/11/21	0.1	71.80	0	0.00	71.30	0.1	133	0.11%
2019/10/31	0	70.50	0	0.00	70.60	0	141	0.02%
2019/03/18	0	0.00	1	51.20	52.00	-1	8	-11.41%
2019/03/07	1	50.00	0	0.00	50.00	1	7	12.79%
2018/01/04	0	0.00	1	64.10	63.30	-1	46	-2.13%