富致 (6642)-國泰-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	71.93	0	0.00	71.50	3	243	1.23%
2024/12/05	0	0.00	0	73.10	72.80	0	235	0.00%
2024/11/28	1	67.80	0	0.00	68.10	1	228	0.44%
2024/11/27	1	68.60	0	0.00	69.90	1	227	0.44%
2024/11/26	0	0.00	1	71.00	71.00	-1	225	-0.44%
2024/11/22	2	70.90	0	0.00	70.80	2	226	0.88%
2024/11/21	0	68.00	0	0.00	71.20	0	223	0.00%
2024/11/15	0	0.00	0	64.40	65.40	0	211	0.00%
2024/11/13	0	63.75	0	0.00	62.90	0	209	0.00%
2024/11/12	0	0.00	0	63.00	62.90	0	210	-0.01%
2024/11/08	1	66.60	0	0.00	66.50	1	207	0.48%
2024/11/01	0	66.60	0	0.00	67.20	0	204	0.01%
2024/10/29	2	69.00	15	69.65	69.00	-13	200	-6.47%
2024/10/24	5	73.02	0	0.00	72.40	5	192	2.60%
2024/10/22	2	74.85	0	0.00	75.80	2	181	1.10%
2024/10/21	1	75.00	1	75.30	75.30	0	176	0.00%
2024/10/16	10.1	73.35	2	74.05	73.30	8.1	155	5.17%
2024/10/15	15	75.41	1	76.00	75.70	14	149	9.38%
2024/10/14	1	72.40	0.1	74.20	72.10	0.9	128	0.70%
2024/09/30	0	67.50	0	0.00	68.00	0	100	0.00%
2024/09/27	0.3	68.60	0	0.00	68.70	0.3	97	0.31%
2024/09/26	0	68.20	0	0.00	68.70	0	93	0.00%
2024/07/16	0	0.00	1	70.00	69.20	-1	100	-0.99%
2024/06/26	0	0.00	2	67.70	68.00	-2	100	-1.99%
2024/06/19	1	68.70	0	0.00	68.60	1	110	0.91%
2024/06/18	1	69.40	0	0.00	69.20	1	109	0.91%
2024/06/17	0	0.00	1	70.10	71.40	-1	108	-0.92%
2024/05/10	0	0.00	0	64.20	65.30	0	77	-0.01%
2024/04/23	0	0.00	2	61.80	62.10	-2	63	-3.14%
2024/04/18	0	0.00	3	61.70	62.00	-3	61	-4.86%
2024/04/15	0	0.00	2	62.60	61.30	-2	58	-3.42%
2024/04/10	0	0.00	1	62.40	62.50	-1	55	-1.81%
2024/04/09	0	0.00	2	61.90	62.10	-2	54	-3.69%
2024/04/03	1	61.50	2	61.90	61.90	-1	50	-1.99%
2024/04/01	0	0.00	1	59.20	59.20	-1	45	-2.19%
2024/03/26	1	57.10	0	0.00	55.60	1	38	2.59%
2024/03/25	0	0.00	1	54.40	56.40	-1	33	-2.95%
2024/03/01	0	0.00	0.3	51.90	52.00	-0.3	26	-0.98%
2024/02/15	0	0.00	1	46.60	46.90	-1	21	-4.67%
2023/12/26	1	46.00	0	0.00	46.00	1	19	5.03%
2023/12/22	1	46.00	0	0.00	46.00	1	19	5.10%
2023/12/11	0.1	46.40	0	0.00	46.60	0.1	15	0.78%
2023/11/24	1	47.40	0	0.00	47.00	1	11	8.62%
2023/09/26	0.1	47.55	0	0.00	47.65	0.1	25	0.57%
2023/08/16	1	47.50	0	0.00	47.65	1	31	3.20%
2023/06/19	1	54.00	0	0.00	53.80	1	26	3.73%
2023/06/16	2	53.55	0	0.00	53.50	2	26	7.69%
2023/04/25	0	0.00	1	52.10	52.10	-1	61	-1.62%
2023/03/08	5	53.40	0	0.00	53.70	5	100	4.95%
2023/02/24	0	0.00	0	52.90	52.60	0	111	-0.01%
2023/02/21	3	53.50	3	53.20	52.50	0	111	0.00%
2023/02/20	0	55.00	0	0.00	55.00	0	104	0.01%
2022/12/15	2	49.58	0	0.00	48.55	2	95	2.09%
2022/11/24	3	43.25	3	43.58	45.10	0	56	0.00%
2022/06/07	1	65.30	0	0.00	65.50	1	22	4.48%
2022/03/02	0	0.00	1	70.30	70.00	-1	51	-1.94%
2021/11/12	0	0.00	1	69.50	69.40	-1	139	-0.72%
2021/11/10	1	70.30	0	0.00	70.00	1	141	0.71%
2021/11/05	0	0.00	1	68.90	68.90	-1	146	-0.68%
2021/10/29	1	69.50	1	69.50	68.70	0	156	0.00%
2021/10/25	1	68.50	0	69.30	67.70	1	180	0.55%
2021/10/22	0	0.00	0	69.60	69.30	0	192	-0.01%
2021/10/21	0	68.60	0	0.00	69.00	0	226	0.01%
2021/10/19	1	69.00	0	0.00	68.80	1	305	0.33%
2021/09/30	10	76.13	11	73.30	77.80	-1	411	-0.24%
2021/09/23	1	78.60	0	0.00	77.80	1	428	0.23%
2021/09/03	0	0.00	1	91.50	90.00	-1	429	-0.23%
2021/08/26	0	0.00	10	86.39	85.70	-10	402	-2.48%
2021/08/25	0	0.00	1	84.00	88.00	-1	397	-0.25%
2021/08/23	1	81.00	0	0.00	80.90	1	388	0.26%
2021/08/19	1	79.30	0	0.00	79.00	1	386	0.26%
2021/08/18	0	0.00	1	81.40	81.60	-1	385	-0.26%
2021/08/12	0	0.00	1	81.50	82.30	-1	378	-0.26%
2021/08/11	1	82.00	2	82.15	80.10	-1	376	-0.27%
2021/08/09	2	86.55	2	87.90	85.80	0	376	0.00%
2021/08/06	1	86.00	0	0.00	86.20	1	375	0.27%
2021/08/04	10	86.30	0	0.00	84.70	10	374	2.67%
2021/08/02	0	0.00	1	85.30	83.00	-1	374	-0.27%
2021/07/27	1	98.80	2	102.25	101.50	-1	348	-0.29%
2021/07/26	7	110.64	4.4	109.00	111.50	2.6	316	0.82%
2021/07/23	2	103.50	1	102.00	103.50	1	271	0.37%
2021/07/13	0	0.00	1	92.80	92.00	-1	218	-0.46%
2021/07/12	2	96.75	0	0.00	95.00	2	206	0.97%
2021/07/09	1	88.50	3	89.37	91.30	-2	193	-1.03%
2021/07/08	0	0.00	1	90.00	87.80	-1	187	-0.53%
2021/07/07	2	87.85	4	88.20	88.20	-2	166	-1.20%
2021/07/06	2	80.95	1	80.60	80.20	1	145	0.69%
2021/07/05	1	76.90	1	78.60	78.60	0	133	0.00%
2021/07/01	0	0.00	1	70.00	69.00	-1	127	-0.79%
2021/06/28	1	73.00	0	0.00	72.70	1	136	0.73%
2021/06/25	0	0.00	2	74.85	74.80	-2	138	-1.45%
2021/06/24	0	0.00	1	70.60	72.30	-1	142	-0.70%
2021/06/21	1	66.50	0	0.00	66.50	1	154	0.65%
2021/06/18	0	0.00	1	69.20	68.00	-1	159	-0.63%
2021/05/28	1	69.00	0	0.00	69.00	1	305	0.33%
2021/05/20	1	65.70	0	0.00	65.70	1	359	0.28%
2021/05/17	0	0.00	3	58.10	61.20	-3	392	-0.76%
2021/05/13	0	0.00	1	56.50	61.60	-1	397	-0.25%
2021/05/12	0	0.00	1	58.10	61.00	-1	395	-0.25%
2021/05/11	1	66.20	0	0.00	63.70	1	390	0.26%
2021/05/07	1	72.00	0	0.00	71.20	1	384	0.26%
2021/05/05	2	73.70	1	72.80	72.70	1	382	0.26%
2021/05/03	0.3	70.08	0	0.00	68.00	0.3	375	0.08%
2021/04/16	2	78.50	0	0.00	77.90	2	376	0.53%
2021/04/12	1	83.10	0	0.00	82.80	1	372	0.27%
2021/04/09	0	0.00	1	86.10	85.80	-1	368	-0.27%
2021/04/07	1	87.40	0	0.00	87.20	1	374	0.27%
2021/04/01	1	85.00	0	0.00	86.30	1	368	0.27%
2021/03/31	2	85.85	0	0.00	85.50	2	367	0.54%
2021/03/23	0	0.00	0.2	88.21	84.80	-0.2	356	-0.06%
2021/03/19	0	0.00	1	89.80	88.30	-1	373	-0.27%
2021/03/16	2.1	90.38	2	92.10	90.20	0.1	362	0.03%
2021/03/15	0.5	96.70	1	94.00	94.10	-0.5	351	-0.14%
2021/03/12	3	90.73	0	0.00	93.50	3	334	0.90%
2021/03/10	0	0.00	1	77.00	77.30	-1	297	-0.34%
2021/03/09	1	70.50	0	0.00	70.30	1	288	0.35%
2021/03/04	0	0.00	1	83.00	83.60	-1	272	-0.37%
2021/03/03	1	76.00	1	80.00	82.00	0	266	0.00%
2021/02/23	1	68.30	0	0.00	68.60	1	229	0.44%
2021/02/22	1	71.00	0	0.00	70.00	1	222	0.45%
2021/01/05	1	48.00	0	0.00	47.30	1	133	0.75%
2020/12/31	0	0.00	2	47.55	47.25	-2	130	-1.53%
2020/12/30	2	48.75	0	0.00	49.70	2	125	1.59%
2020/12/18	0	0.00	1	48.20	46.35	-1	98	-1.01%
2020/12/17	1	49.00	1	50.40	49.20	0	92	0.00%
2020/12/16	1	52.10	0	0.00	53.80	1	86	1.15%
2020/12/15	0	0.00	4	54.50	54.50	-4	73	-5.44%
2020/12/14	4	47.19	0	0.00	49.60	4	57	6.99%
2020/06/05	1	36.90	0	0.00	36.80	1	31	3.16%
2020/02/03	0	0.00	1	34.80	35.05	-1	62	-1.59%
2020/01/31	1	35.30	0	0.00	35.30	1	63	1.56%
2019/12/27	0	0.00	1	36.60	36.95	-1	59	-1.69%
2019/12/26	1	39.60	1	39.35	37.30	0	59	0.00%
2019/12/25	1	38.70	0	0.00	38.70	1	56	1.78%
2019/10/02	0	0.00	2	39.15	39.15	-2	117	-1.71%
2019/09/24	2	43.00	0	0.00	43.00	2	86	2.32%
2019/09/23	0	0.00	2	39.05	40.25	-2	60	-3.29%