聯策 (6658)-國泰-台南券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
556張
產業
上市其他電子類股▲1.25%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	80.10	1	79.80	78.00	0	4,191	0.00%
2024/12/02	0	0.00	2	78.00	78.30	-2	4,243	-0.05%
2024/11/29	1	76.90	0	0.00	78.20	1	4,448	0.02%
2024/11/28	2	77.90	0	0.00	77.00	2	4,584	0.04%
2024/11/27	2	83.20	3	79.90	79.90	-1	4,598	-0.02%
2024/11/26	3	86.07	1	88.00	85.40	2	4,647	0.04%
2024/11/25	0	0.00	6	85.97	86.00	-6	4,669	-0.13%
2024/11/22	15	86.22	0	0.00	85.10	15	4,679	0.32%
2024/11/21	3	85.60	2	86.15	85.80	1	4,672	0.02%
2024/11/20	3	86.17	3	86.80	85.50	0	4,675	0.00%
2024/11/19	1	86.70	2	87.75	86.70	-1	4,683	-0.02%
2024/11/18	5	87.60	5	86.58	86.00	0	4,720	0.00%
2024/11/15	7	92.79	3	93.27	91.00	4	4,780	0.08%
2024/11/14	4	94.13	2	93.65	93.90	2	4,806	0.04%
2024/11/13	7	98.23	8	98.91	96.10	-1	4,812	-0.02%
2024/11/12	7	98.84	6.1	97.28	96.10	0.9	4,888	0.02%
2024/11/11	16.1	105.92	12	103.13	102.50	4.1	4,898	0.08%
2024/11/08	11	101.50	22.1	101.80	105.00	-11.1	4,891	-0.23%
2024/11/07	11	106.05	5	104.70	104.50	6	4,870	0.12%
2024/11/06	5	99.98	7	100.79	101.00	-2	4,820	-0.04%
2024/11/05	4	101.50	3	101.83	101.50	1	4,777	0.02%
2024/11/04	31	105.56	30	105.73	101.00	1	4,728	0.02%
2024/11/01	10	99.89	4	98.38	103.00	6	4,478	0.13%
2024/10/30	8	97.08	8.1	96.07	93.90	-0.1	4,470	0.00%
2024/10/29	11.1	103.69	14	100.80	98.90	-2.9	4,408	-0.07%
2024/10/28	13	104.58	23	103.07	100.50	-10	4,279	-0.23%
2024/10/25	11	106.00	6	104.92	107.00	5	4,122	0.12%
2024/10/24	53	107.09	59	105.50	102.00	-6	3,998	-0.15%
2024/10/23	40	103.14	59.5	100.75	104.50	-19.5	3,789	-0.51%
2024/10/22	47	98.45	39	98.27	99.80	8	3,541	0.23%
2024/10/21	15	93.49	9	93.87	93.90	6	3,360	0.18%
2024/10/18	8.3	94.22	10.2	94.37	93.50	-2	3,286	-0.06%
2024/10/17	58.4	101.71	43	101.28	95.30	15.4	3,173	0.49%
2024/10/16	42	92.66	52	93.73	97.60	-10	2,792	-0.36%
2024/10/15	19	83.49	4.1	87.73	88.80	14.9	2,317	0.64%
2024/10/14	2	80.95	1	81.00	80.80	1	2,251	0.04%
2024/10/11	0	0.00	1	76.80	75.00	-1	2,200	-0.05%
2024/10/09	5.1	83.51	62	79.30	79.00	-56.9	2,193	-2.59%
2024/10/08	13	81.38	25	82.33	81.20	-12	2,114	-0.57%
2024/10/07	13	81.20	2	81.50	81.50	11	2,026	0.54%
2024/10/04	1	77.10	4	73.88	74.10	-3	1,979	-0.15%
2024/10/01	58	75.67	3	75.63	75.70	55	1,988	2.77%
2024/09/27	0	0.00	0.1	71.50	70.00	-0.1	2,012	0.00%
2024/09/26	1	73.30	0.2	73.80	71.10	0.8	2,050	0.04%
2024/09/25	0.2	74.93	0	0.00	73.90	0.2	2,061	0.01%
2024/09/24	2.1	74.10	1.2	74.57	74.20	0.9	2,066	0.04%
2024/09/23	5.2	73.50	20	72.07	74.80	-14.8	2,029	-0.73%
2024/09/16	0	0.00	0	70.70	70.10	0	1,973	0.00%
2024/09/13	0	69.20	18	69.13	69.20	-18	1,972	-0.91%
2024/09/12	0	0.00	1	69.50	68.80	-1	1,979	-0.05%
2024/09/09	3	69.83	3	70.33	71.30	0	1,998	0.00%
2024/09/06	4	77.10	5	76.26	73.70	-1	1,980	-0.05%
2024/09/05	12	76.63	10	78.06	75.30	2	1,961	0.10%
2024/09/03	12	80.38	12	79.13	76.50	0	1,922	0.00%
2024/09/02	60	84.73	30	82.37	80.60	30	1,905	1.57%
2024/08/30	11	80.22	9	81.33	82.90	2	1,705	0.12%
2024/08/29	8	75.90	0	0.00	75.40	8	1,564	0.51%
2024/08/28	1	76.00	0	0.00	74.90	1	1,542	0.06%
2024/08/26	1	73.50	1.1	72.01	70.60	-0.1	1,436	-0.01%
2024/08/23	6	66.80	6	67.13	68.30	0	1,418	0.00%
2024/08/22	0	0.00	1	69.50	69.50	-1	1,402	-0.07%
2024/08/21	1	70.00	1	71.40	72.40	0	1,387	0.00%
2024/08/20	2	79.05	17	73.61	72.10	-15	1,360	-1.10%
2024/08/19	23	79.43	10	79.46	78.60	13	1,306	0.99%
2024/08/16	1	78.70	9	76.94	75.60	-8	1,219	-0.66%
2024/08/15	3	75.93	3.3	73.60	74.90	-0.3	1,173	-0.02%
2024/08/14	37.4	77.87	29.2	75.57	76.00	8.1	1,137	0.71%
2024/08/13	4	71.53	7.2	73.92	74.20	-3.2	1,009	-0.31%
2024/08/12	2.2	69.45	0	0.00	67.50	2.2	956	0.23%
2024/08/09	3.2	69.13	4	71.20	71.20	-0.8	908	-0.09%
2024/08/08	0	0.00	5	65.94	64.80	-5	877	-0.57%
2024/08/07	0	0.00	0.1	62.00	62.00	-0.1	846	-0.01%
2024/08/06	6	57.73	1	58.90	56.40	5	839	0.60%
2024/08/05	1.1	59.82	0	0.00	59.70	1.1	821	0.13%
2024/08/02	8.1	68.17	11	68.68	66.30	-2.9	803	-0.36%
2024/08/01	0	0.00	1	65.20	65.20	-1	724	-0.14%
2024/07/29	4	59.43	0	0.00	58.40	4	694	0.58%
2024/07/26	4	64.55	2	65.10	64.80	2	668	0.30%
2024/07/22	0	0.00	1	62.20	60.30	-1	625	-0.16%
2024/07/19	4	70.00	5	71.20	66.40	-1	604	-0.17%
2024/07/18	2	72.00	0	0.00	72.00	2	580	0.34%
2024/07/17	0	0.00	8	75.20	76.50	-8	567	-1.41%
2024/07/16	6.2	77.79	1	77.90	77.00	5.2	554	0.94%
2024/07/15	8	73.70	0	0.00	73.70	8	527	1.52%
2024/07/08	0	0.00	1	74.10	73.50	-1	458	-0.22%
2024/07/05	2	82.25	0	0.00	80.00	2	435	0.46%
2024/06/25	0	0.00	2	48.60	47.60	-2	233	-0.86%
2024/06/19	0	0.00	1	48.20	47.55	-1	216	-0.46%
2024/06/18	1	50.90	0	0.00	49.65	1	207	0.48%
2024/06/17	3	53.80	1	53.00	51.50	2	193	1.03%
2024/06/12	0	0.00	1	47.50	47.80	-1	145	-0.69%
2024/06/11	0	0.00	1	47.00	48.05	-1	136	-0.74%
2024/06/07	2	46.25	2	45.05	45.50	0	121	0.00%
2024/06/04	1	43.65	0	0.00	43.35	1	54	1.84%
2024/06/03	1	43.20	0	0.00	43.20	1	50	1.99%
2024/05/23	2	41.20	5	40.78	41.10	-3	42	-7.10%
2024/05/20	3	42.23	0	0.00	41.00	3	42	7.08%
2024/05/15	0	0.00	6	43.62	43.65	-6	41	-14.52%
2024/05/14	3	43.48	0	0.00	44.00	3	40	7.41%
2024/05/13	3	43.32	0	0.00	44.25	3	39	7.58%
2024/03/01	0	0.00	2	42.68	42.90	-2	123	-1.61%
2024/01/26	0	0.00	4	44.63	44.60	-4	152	-2.61%
2024/01/17	1	44.90	0	0.00	44.50	1	173	0.57%
2024/01/16	1	44.90	0	0.00	45.15	1	174	0.57%
2024/01/15	2	45.00	0	0.00	45.25	2	177	1.13%
2024/01/08	2	46.30	0	0.00	46.30	2	171	1.17%
2023/11/03	0	0.00	1	39.10	39.15	-1	57	-1.75%
2023/11/02	0	0.00	4	39.43	40.00	-4	49	-8.15%