• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025張
  • 產業
    上市 電腦週邊類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.42269.770.12263.662240.000.32,4540.01%
2025/01/2002451.2902461.822450.0002,3510.00%
2025/01/1702370.4602355.002415.0002,3410.00%
2025/01/161.32417.8712401.222395.000.32,3390.01%
2025/01/151.22347.9212364.712330.000.22,3370.01%
2025/01/1412444.2800.002440.0012,3180.04%
2025/01/1302436.8300.002425.0002,3180.00%
2025/01/100.32556.990.12604.322535.000.22,2890.01%
2025/01/092.12684.4012610.052615.001.12,2660.05%
2025/01/0822784.802.12802.462755.00-0.12,2390.00%
2025/01/0712730.011.22752.692770.00-0.22,254-0.01%
2025/01/0602691.670.22684.422700.00-0.22,254-0.01%
2025/01/0322557.443.12618.032610.00-1.12,242-0.05%
2025/01/021.12644.561.12583.032550.00-0.12,2320.00%
2024/12/3100.0002590.002620.0002,2250.00%
2024/12/301.12562.9812560.082550.000.12,2370.00%
2024/12/2702560.0002595.002595.0002,2350.00%
2024/12/2602566.5402570.002570.0002,2520.00%
2024/12/250.12572.980.12563.572585.0002,2640.00%
2024/12/241.22604.261.42551.192535.00-0.22,266-0.01%
2024/12/231.12625.191.12640.332650.0002,2610.00%
2024/12/200.12648.750.22648.812640.0002,2600.00%
2024/12/193.12567.483.32592.572670.00-0.22,218-0.01%
2024/12/182.12523.083.92549.272565.00-1.82,177-0.08%
2024/12/171.12600.291.12591.972605.00-0.12,1620.00%
2024/12/162.12546.392.12516.032500.0002,1500.00%
2024/12/131.12509.871.42517.372515.00-0.32,114-0.01%
2024/12/1202469.290.62473.002465.00-0.62,117-0.03%
2024/12/110.12465.540.32466.962480.00-0.22,133-0.01%
2024/12/1032461.303.32422.492435.00-0.32,122-0.01%
2024/12/0922497.322.42517.402485.00-0.42,096-0.02%
2024/12/063.12374.643.52402.922410.00-0.42,034-0.02%
2024/12/0512305.271.32314.812325.00-0.31,989-0.01%
2024/12/0412120.033.62155.872190.00-2.61,926-0.13%
2024/12/0331976.793.31985.372020.00-0.31,909-0.01%
2024/12/028.21960.598.11955.751955.000.11,8900.01%
2024/11/294.11955.0631956.671935.001.11,8750.06%
2024/11/2811945.022.51948.181980.00-1.51,863-0.08%
2024/11/274.51962.832.11937.001910.002.41,8380.13%
2024/11/263.12120.171.12134.822115.002.11,7650.12%
2024/11/250.12186.160.32210.322200.00-0.21,747-0.01%
2024/11/220.12140.201.32121.912130.00-1.21,728-0.07%
2024/11/212.12064.7822047.732035.0001,7160.00%
2024/11/200.12091.480.22095.622080.00-0.11,718-0.01%
2024/11/190.12087.732.12091.912085.00-21,718-0.11%
2024/11/180.12090.460.42112.812065.00-0.31,718-0.02%
2024/11/150.12177.5002164.172160.000.11,7350.00%
2024/11/140.12259.140.62264.982260.00-0.51,734-0.03%
2024/11/130.22104.444.22101.032140.00-4.11,679-0.24%
2024/11/120.12119.641.22099.092100.00-1.11,666-0.07%
2024/11/110.22098.191.32094.112085.00-1.11,633-0.07%
2024/11/0802040.001.52046.802060.00-1.51,612-0.09%
2024/11/070.11999.801.12005.042000.00-11,650-0.06%
2024/11/060.51985.370.31979.341990.000.21,6660.01%
2024/11/050.11944.6101944.091930.000.11,6910.01%
2024/11/0401942.5001952.271960.0001,7330.00%
2024/11/012.11833.751.11863.641865.0011,7400.06%
2024/10/300.11918.1200.001905.000.11,7500.01%
2024/10/291.11923.5211900.001920.000.11,7900.01%
2024/10/2801978.200.51977.191970.00-0.41,832-0.02%
2024/10/252.11992.370.21965.001980.001.91,8780.10%
2024/10/242.32015.561.12000.961985.001.21,9000.06%
2024/10/2352038.960.72043.572045.004.41,9400.22%
2024/10/222.72028.650.22026.992025.002.51,9450.13%
2024/10/210.11972.170.41973.141975.00-0.31,936-0.02%
2024/10/182.31984.4221940.301935.000.21,9510.01%
2024/10/170.11932.410.11939.001950.000.11,9670.00%
2024/10/160.21929.4301930.001930.000.21,9760.01%
2024/10/151.21965.121.11970.101965.000.11,9790.01%
2024/10/141.21991.603.91949.641990.00-2.71,955-0.14%
2024/10/110.11887.281.61890.131895.00-1.61,922-0.08%
2024/10/090.41844.760.21821.601805.000.21,9250.01%
2024/10/080.11727.8301751.301745.000.11,9130.00%
2024/10/072.21752.5521705.031705.000.21,9240.01%
2024/10/043.21762.8431760.001730.000.21,9180.01%
2024/10/0101758.7500.001755.0001,9060.00%
2024/09/302.41740.0621755.001715.000.41,9130.02%
2024/09/2721824.8311825.001825.0011,9020.05%
2024/09/2611825.030.11825.381825.0011,8850.05%
2024/09/251.11850.421.11864.441825.00-0.11,8810.00%
2024/09/241.11785.3811795.001795.000.11,8700.00%
2024/09/2301791.6701802.501775.0001,8640.00%
2024/09/200.11800.8301809.291770.000.11,8730.01%
2024/09/1900.000.21819.281820.00-0.21,887-0.01%
2024/09/181.31746.8111730.421715.000.21,8820.01%
2024/09/1601807.3101801.921820.0001,8730.00%
2024/09/1351815.9461791.691780.00-11,884-0.05%
2024/09/1201815.000.21811.091815.00-0.21,899-0.01%
2024/09/112.11683.8621645.001650.000.11,8720.00%
2024/09/101.21715.9500.001675.001.21,8500.06%
2024/09/0901708.000.21698.711715.00-0.21,844-0.01%
2024/09/0601716.1101705.001715.0001,8550.00%
2024/09/050.11676.7300.001660.000.11,8630.01%
2024/09/041.81681.6401692.861675.001.71,8620.09%
2024/09/0311870.2511840.001840.0001,8280.00%
2024/09/020.11884.3500.001855.000.11,8330.00%
2024/08/302.21904.1711899.971900.001.11,8330.06%
2024/08/2901877.9201910.001905.0001,8280.00%
2024/08/280.21919.8801922.861925.000.21,8250.01%
2024/08/272.11914.292.31900.531905.00-0.11,858-0.01%
2024/08/261.41943.891.21944.581910.000.21,8630.01%
2024/08/231.31910.1501910.001915.001.31,8530.07%
2024/08/221.51871.4711865.001865.000.41,8470.02%
2024/08/212.11907.8221895.141890.000.11,8390.01%
2024/08/2021972.272.11943.051940.0001,8570.00%
2024/08/195.41967.934.11967.221930.001.31,8610.07%
2024/08/160.12034.120.52015.972025.00-0.41,826-0.02%
2024/08/1501939.3101949.261925.0001,8020.00%
2024/08/1411989.1611955.481960.0001,7970.00%
2024/08/131.11968.7001945.441950.001.11,7890.06%
2024/08/1201910.002.21927.941965.00-2.21,809-0.12%
2024/08/098.11919.8171888.581875.001.11,8370.06%
2024/08/0801879.3611899.991905.00-11,793-0.05%
2024/08/071.11907.0901925.001950.001.11,7710.06%
2024/08/060.11766.6201777.501775.000.11,7570.00%
2024/08/050.31794.181.11799.511790.00-0.81,747-0.04%
2024/08/021.22017.8811995.091985.000.21,7650.01%
2024/08/0122152.270.12160.002135.001.91,7410.11%
2024/07/311.22021.221.12045.232030.000.11,7060.00%
2024/07/300.11981.0901977.501990.0001,6630.00%
2024/07/290.21949.5701925.001900.000.11,6220.01%
2024/07/260.51991.2702005.001975.000.51,6040.03%
2024/07/230.52168.3602176.432170.000.41,5570.03%
2024/07/220.12164.2502185.002160.0001,5520.00%
2024/07/190.22253.310.12226.102205.0001,5520.00%
2024/07/180.12284.500.12320.002275.000.11,5520.00%
2024/07/170.22418.7000.002380.000.21,5490.01%
2024/07/161.22455.5012449.972460.000.21,5800.01%
2024/07/150.22393.9400.002375.000.21,5890.01%
2024/07/120.22444.300.32430.002440.0001,5970.00%
2024/07/112.22552.6012574.942525.001.21,5890.08%
2024/07/100.12639.580.12635.002620.0001,5820.00%
2024/07/090.12717.9700.002670.000.11,5980.00%
2024/07/0800.000.12771.792770.00-0.11,599-0.01%
2024/07/0500.000.12774.922725.00-0.11,600-0.01%
2024/07/0402725.0002687.222730.0001,6170.00%
2024/07/0302590.4602620.002620.0001,6280.00%
2024/07/0200.0002612.502615.0001,6530.00%
2024/07/010.22614.8802615.002605.000.21,6930.01%
2024/06/2812609.9212630.072645.0001,7050.00%
2024/06/2702555.1300.002555.0001,7040.00%
2024/06/260.22614.6312595.932590.00-0.81,725-0.05%
2024/06/252.12589.3512604.552605.001.11,7450.06%
2024/06/240.12726.6500.002665.000.11,7390.01%
2024/06/211.22836.0012820.182800.000.21,7430.01%
2024/06/201.12920.7802965.002955.001.11,7300.06%
2024/06/1900.000.72925.602965.00-0.71,740-0.04%
2024/06/1812621.4612636.792710.0001,7130.00%
2024/06/1712670.0112670.072660.0001,7340.00%
2024/06/1402731.6702728.332765.0001,7770.00%
2024/06/1300.0002705.002715.0001,7960.00%
2024/06/120.12673.8802700.002610.000.11,8200.01%
2024/06/1102600.0000.002610.0001,8400.00%
2024/06/0702615.0000.002630.0001,8770.00%
2024/06/0602607.690.12619.692620.00-0.11,8970.00%
2024/06/0512490.2712535.062525.0001,9250.00%
2024/06/040.12525.6100.002535.000.11,9590.01%
2024/06/0302585.0002550.002565.0001,9850.00%
2024/05/311.12557.9912490.002470.000.11,9990.00%
2024/05/2902690.000.52683.922640.00-0.42,031-0.02%
2024/05/2802714.8502732.612685.0002,0910.00%
2024/05/272.52725.7222722.322710.000.42,1540.02%
2024/05/2412825.0002785.832740.0012,2120.04%
2024/05/2312625.451.12632.352740.00-0.12,2070.00%
2024/05/2202570.0000.002595.0002,2310.00%
2024/05/2002583.3300.002595.0002,2710.00%
2024/05/1702632.6800.002635.0002,2900.00%
2024/05/1612615.002.12680.362665.00-1.12,302-0.05%
2024/05/1512510.002.12546.692595.00-1.12,307-0.05%
2024/05/1312370.0012385.062385.0002,3570.00%
2024/05/1022457.3612454.972405.0012,3920.04%
2024/05/0912405.002.12473.952450.00-1.12,404-0.05%
2024/05/0800.000.32478.322395.00-0.32,387-0.01%
2024/05/0702270.000.12317.692345.0002,3810.00%
2024/05/0600.0002293.752285.0002,4200.00%
2024/05/030.12255.8502240.002225.000.12,4270.00%
2024/05/021.12299.8702285.002275.001.12,4580.04%
2024/04/3000.000.12372.082360.00-0.12,4950.00%
2024/04/2902333.5702343.262360.0002,5480.00%
2024/04/2600.000.12330.152325.00-0.12,5970.00%
2024/04/2502247.5000.002250.0002,6820.00%
2024/04/2400.0002204.292290.0002,6960.00%
2024/04/2322124.7222122.502130.0002,7230.00%
2024/04/222.12135.2322160.002160.000.12,7320.00%
2024/04/190.12377.2000.002315.000.12,7090.00%
2024/04/1802398.331.22494.572500.00-1.22,716-0.04%
2024/04/1700.0002340.712390.0002,7560.00%
2024/04/1622304.942.32303.902305.00-0.22,786-0.01%
2024/04/150.12404.2402415.002420.0002,7960.00%
2024/04/1202380.0002405.002405.0002,7750.00%
2024/04/1102344.0902370.002325.0002,7620.00%
2024/04/1022402.2112356.172355.0012,7640.04%
2024/04/0912409.911.22473.192475.00-0.22,776-0.01%
2024/04/082.32468.002.32472.492475.00-0.12,7670.00%
2024/04/0300.0032330.242460.00-32,749-0.11%
2024/04/021.12269.3112235.002240.000.12,7090.00%
2024/04/0122290.072.12276.172295.00-0.12,7030.00%
2024/03/2902261.721.12299.532270.00-1.12,695-0.04%
2024/03/281.52136.9012140.242190.000.52,6770.02%
2024/03/271.32237.8900.002185.001.32,6680.05%
2024/03/260.22225.1402247.502225.000.22,7210.01%
2024/03/250.42293.8012275.812265.00-0.62,734-0.02%
2024/03/221.22282.6032316.652295.00-1.92,756-0.07%
2024/03/211.12229.4102255.002225.001.12,7750.04%
2024/03/202.12214.8522225.002195.000.12,7990.00%
2024/03/191.22173.3802250.002175.001.12,7830.04%
2024/03/182.12215.9612195.002195.001.12,7610.04%
2024/03/152.22237.2812275.002200.001.22,7620.04%
2024/03/141.12284.4422252.982260.00-0.92,732-0.03%
2024/03/133.12330.5612344.992330.002.12,7140.08%
2024/03/1202435.0002490.912435.0002,6840.00%
2024/03/110.22407.6512415.172430.00-0.82,679-0.03%
2024/03/0812544.8112445.132445.0002,6740.00%
2024/03/0752509.925.12501.342510.0002,6960.00%
2024/03/0602515.0012560.052560.00-12,685-0.04%
2024/03/0542457.5042487.502560.0002,6810.00%
2024/03/044.12457.4742451.242445.0002,6790.00%
2024/03/0122452.513.12470.262500.00-1.12,670-0.04%
2024/02/2942273.644.22288.322330.00-0.22,633-0.01%
2024/02/273.32064.9432107.102120.000.22,5740.01%
2024/02/262.12190.8202210.002220.002.12,5270.08%
2024/02/2302191.0002210.002170.0002,5380.00%
2024/02/222.22177.6302180.002115.002.22,5380.08%
2024/02/2102180.1700.002155.0002,5300.00%
2024/02/2002213.370.22210.002205.00-0.22,545-0.01%
2024/02/190.12241.520.32245.762250.00-0.22,557-0.01%
2024/02/160.42279.9300.002285.000.42,5860.01%
2024/02/1512324.841.12343.872345.0002,5970.00%
2024/02/0502260.0002262.142265.0002,5730.00%
2024/02/0202290.001.12310.852310.00-1.12,577-0.04%
2024/02/010.12151.1500.002170.000.12,5650.00%
緯穎 全年大賺逾12股本UDN聯合新聞網－22天前
緯創集團旗下伺服器代工大廠緯穎昨（8）日公布去年12月營收427.67億元，創新高，2024年第4季及2024全年營收、......詳全文
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨－23天前
...詳全文
緯穎營收／12月427億 年增111.5%、客戶需求續強UDN聯合新聞網－23天前
緯創（3231）旗下伺服器子公司緯穎（6669）8日公布12月單月合併營收427.67億元，月增14.2%，年增111.......詳全文
緯穎 相關文章