復盛應用 (6670)-國泰-台南券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
272.5
漲跌
▲3.5
漲幅
+1.30%
成交量
781張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	269.42	0	266.50	269.00	0.2	385	0.05%
2024/04/30	0	0.00	0.2	279.00	280.00	-0.2	375	-0.05%
2024/04/29	0.3	280.50	0.1	272.75	279.50	0.2	370	0.04%
2024/04/26	0.1	262.49	0	0.00	265.00	0.1	356	0.03%
2024/04/25	0.2	263.90	0	0.00	264.50	0.2	355	0.04%
2024/04/23	0	0.00	0.9	253.50	254.00	-0.9	333	-0.25%
2024/04/19	0	0.00	1	251.99	243.00	-1	329	-0.31%
2024/04/12	0	244.50	0	250.00	244.50	0	309	0.00%
2024/04/08	0	0.00	1	251.00	251.50	-1	299	-0.33%
2024/04/03	0	0.00	0	247.00	249.00	0	299	-0.01%
2024/04/02	0	245.50	1	246.00	245.50	-1	298	-0.34%
2024/04/01	0	238.70	0	240.25	242.50	0	296	-0.01%
2024/03/27	0	0.00	1.1	235.43	236.50	-1.1	299	-0.35%
2024/03/26	0	232.50	0	235.00	232.50	0	303	0.01%
2024/03/22	0	234.00	0	0.00	234.00	0	314	0.01%
2024/03/20	0	0.00	0	236.25	236.50	0	320	-0.01%
2024/03/18	0	231.50	0	0.00	232.00	0	320	0.01%
2024/03/13	0	0.00	0	231.25	230.00	0	313	-0.01%
2024/03/12	0	227.00	0	226.00	228.00	0	306	0.00%
2024/03/08	0	222.50	0	222.84	222.50	0	298	-0.01%
2024/03/05	0	219.00	0	0.00	219.50	0	299	0.01%
2024/03/01	0	223.50	0	0.00	224.50	0	295	0.01%
2024/02/29	0	0.00	0	227.00	225.00	0	297	-0.01%
2024/02/27	0	224.50	0	0.00	225.00	0	295	0.01%
2024/02/26	0	0.00	2	224.50	224.00	-2	293	-0.68%
2024/02/02	0	0.00	3	224.67	222.50	-3	289	-1.04%
2024/01/30	0	0.00	0	226.50	227.50	0	285	-0.01%
2024/01/23	3	221.17	0	220.50	222.50	3	276	1.08%
2024/01/17	0	0.00	1	217.00	214.50	-1	267	-0.37%
2024/01/05	0	211.00	0	0.00	210.50	0	285	0.01%
2024/01/04	0	0.00	0	212.50	213.50	0	290	-0.01%
2023/12/25	1	214.00	0	0.00	213.50	1	272	0.37%
2023/12/19	0	0.00	1	211.00	211.50	-1	271	-0.37%
2023/12/12	0	207.00	0	0.00	209.50	0	247	0.01%
2023/12/11	0.1	207.56	0	0.00	207.00	0.1	245	0.03%
2023/12/07	2	208.00	0	0.00	206.00	2	246	0.81%
2023/12/04	1	206.00	0	0.00	206.50	1	247	0.40%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/11/08	0.1	208.50	0	0.00	208.00	0.1	223	0.02%
2023/10/13	0	0.00	0.1	206.00	206.50	-0.1	274	-0.02%
2023/09/26	0	0.00	0.1	203.50	203.00	-0.1	315	-0.02%
2023/09/25	0.1	205.50	0	0.00	206.50	0.1	319	0.02%
2023/09/21	0	202.50	0	0.00	201.50	0	304	0.01%
2023/09/20	0	203.50	0	0.00	203.00	0	309	0.01%
2023/09/19	0	205.50	0	0.00	206.50	0	315	0.01%
2023/09/13	0	0.00	0.1	207.00	209.00	-0.1	367	-0.03%
2023/09/12	0	0.00	0.1	206.00	206.50	-0.1	381	-0.04%
2023/09/11	0	0.00	0	208.00	207.50	0	389	-0.01%
2023/09/06	0	204.00	0	0.00	207.00	0	403	0.01%
2023/08/23	0	0.00	0.2	193.00	194.50	-0.2	436	-0.05%
2023/08/22	0.1	193.00	0	0.00	192.50	0.1	438	0.02%
2023/08/21	0.1	194.50	0	0.00	193.00	0.1	439	0.01%
2023/08/15	0.1	194.50	0	0.00	192.50	0.1	447	0.01%
2023/08/11	0.1	194.50	0	0.00	191.00	0.1	451	0.01%
2023/08/10	0	194.00	0	0.00	193.00	0	450	0.01%
2023/08/07	0.1	197.00	0	0.00	196.50	0.1	448	0.02%
2023/08/02	1	198.50	0	0.00	198.00	1	453	0.22%
2023/07/31	0	202.00	0	0.00	200.00	0	451	0.01%
2023/07/28	0	202.00	0	0.00	201.00	0	447	0.00%
2023/07/26	1	203.04	1	204.00	203.50	0	442	0.01%
2023/07/25	0.1	199.17	0	0.00	206.50	0.1	442	0.02%
2023/07/24	0.4	201.75	0	202.00	200.00	0.4	434	0.09%
2023/07/20	0.1	223.00	1	223.00	223.00	-0.9	411	-0.22%
2023/07/18	0.1	223.00	2	221.50	222.00	-1.9	393	-0.48%
2023/07/17	1	219.00	2	220.50	222.00	-1	392	-0.26%
2023/07/14	0.1	220.16	0	0.00	219.00	0.1	387	0.02%
2023/07/11	0	0.00	2	225.00	224.00	-2	382	-0.52%
2023/07/06	0	0.00	1	227.50	225.50	-1	398	-0.25%
2023/07/04	1	226.00	0	0.00	229.00	1	388	0.26%
2023/07/03	0	223.00	0	0.00	225.50	0	388	0.01%
2023/06/26	1.1	223.64	0	0.00	222.50	1.1	415	0.26%
2023/06/21	0	0.00	0.5	231.30	232.00	-0.5	414	-0.12%
2023/06/20	0	0.00	0	234.00	236.50	0	407	0.00%
2023/06/19	0	0.00	4.1	228.73	233.50	-4.1	392	-1.04%
2023/06/16	0	0.00	2	227.00	226.00	-2	379	-0.53%
2023/06/13	2	216.50	0	0.00	217.50	2	362	0.55%
2023/06/12	0	0.00	0.4	216.46	217.00	-0.4	362	-0.12%
2023/06/08	1	212.00	0	0.00	211.50	1	365	0.27%
2023/06/07	0.1	211.38	0	0.00	211.50	0.1	373	0.02%
2023/06/06	0.1	215.50	0	0.00	216.00	0.1	368	0.01%
2023/05/26	0	0.00	0.2	212.50	211.00	-0.2	497	-0.03%
2023/05/23	3	213.50	0	0.00	213.00	3	543	0.55%
2023/05/22	3	213.50	0	0.00	213.50	3	545	0.55%
2023/05/19	0.1	213.50	0	0.00	212.50	0.1	548	0.01%
2023/05/17	1.1	210.05	0	0.00	210.00	1.1	551	0.19%
2023/05/12	0.1	211.38	0	0.00	210.50	0.1	561	0.02%
2023/05/10	0.1	210.50	0	0.00	209.00	0.1	577	0.02%
2023/05/09	0.1	213.50	0	0.00	211.00	0.1	578	0.01%
2023/05/08	0.1	216.50	0	0.00	216.00	0.1	575	0.01%
2023/04/28	0.3	216.60	0	0.00	216.00	0.3	600	0.04%
2023/04/27	0.1	212.00	0	0.00	215.00	0.1	600	0.01%
2023/04/25	0.1	213.00	0.5	211.10	208.50	-0.4	606	-0.07%
2023/04/21	0.1	213.87	0	0.00	213.50	0.1	614	0.01%
2023/04/20	0	214.50	0	0.00	213.50	0	627	0.00%
2023/04/19	0	219.00	0	0.00	218.00	0	630	0.00%
2023/04/18	0.2	220.50	0	0.00	219.00	0.2	640	0.02%
2023/04/17	1.1	219.07	0	0.00	220.00	1.1	641	0.16%
2023/04/13	0	0.00	0.3	222.50	222.50	-0.3	644	-0.05%
2023/04/11	0.2	222.17	1	220.00	220.00	-0.9	638	-0.13%
2023/04/06	0.1	226.50	1	226.00	227.00	-0.9	617	-0.15%
2023/03/31	1	229.00	0	0.00	227.00	1	614	0.16%
2023/03/30	0	0.00	1	231.00	230.00	-1	612	-0.16%
2023/03/29	1	230.00	1.1	228.58	228.50	-0.1	618	-0.01%
2023/03/28	0.2	230.50	0	0.00	231.50	0.2	615	0.03%
2023/03/27	2	236.00	10	232.00	231.00	-8	613	-1.30%
2023/03/24	1	237.00	0	238.00	236.50	1	599	0.17%
2023/03/23	0	236.00	0.1	236.00	236.50	-0.1	593	-0.02%
2023/03/20	0	232.50	0	0.00	232.50	0	592	0.00%
2023/03/17	7.2	230.50	0	0.00	231.50	7.2	600	1.20%
2023/03/16	2.2	225.71	0.1	227.50	225.50	2.1	600	0.35%
2023/03/15	0.1	231.00	0.1	230.50	229.50	0	602	0.00%
2023/03/14	1	230.50	0	0.00	230.50	1	605	0.17%
2023/03/13	1	237.91	0	238.00	236.50	1	600	0.17%
2023/03/10	0	235.00	0	240.00	235.50	0	599	0.00%
2023/03/08	0.1	236.39	1	236.00	238.00	-0.9	601	-0.15%
2023/03/07	0	249.00	0	0.00	247.00	0	568	0.00%
2023/03/06	0	0.00	1	250.01	250.50	-1	561	-0.18%
2023/03/02	0	0.00	1.1	249.52	248.00	-1.1	537	-0.20%
2023/02/24	4.2	247.42	2	248.50	248.50	2.2	508	0.42%
2023/02/23	0	0.00	0.1	245.00	246.00	-0.1	490	-0.01%
2023/02/22	0	0.00	0	233.00	235.00	0	472	-0.01%
2023/02/21	0	0.00	0	229.50	228.50	0	466	0.00%
2023/02/20	0	224.00	0	0.00	223.50	0	458	0.00%
2023/02/14	1	224.50	0	0.00	224.50	1	475	0.21%
2023/02/13	0	224.50	0	0.00	224.00	0	484	0.00%
2023/02/10	0	0.00	0	225.50	225.50	0	484	0.00%
2023/02/09	0	0.00	0.3	225.60	226.50	-0.3	489	-0.06%
2023/02/07	0.3	219.75	0	0.00	221.50	0.3	476	0.06%
2023/02/03	0	0.00	0	221.50	217.00	0	475	0.00%
2023/02/02	0	221.00	0.1	220.00	221.00	-0.1	469	-0.02%
2023/01/17	0.1	216.00	0	0.00	216.50	0.1	449	0.02%
2023/01/13	0	0.00	0.2	218.50	217.00	-0.2	443	-0.05%
2023/01/11	0	0.00	0	220.00	219.00	0	441	0.00%
2023/01/10	0	0.00	0.1	220.00	218.00	-0.1	439	-0.03%
2023/01/09	0	0.00	0	216.00	212.00	0	421	0.00%
2023/01/06	0.1	213.50	0	0.00	212.00	0.1	415	0.01%
2023/01/05	0	0.00	1	205.50	205.00	-1	405	-0.25%
2023/01/04	0.1	206.50	0	0.00	205.50	0.1	399	0.03%
2023/01/03	1.1	204.86	0	0.00	204.50	1.1	394	0.28%
2022/12/30	0.1	210.25	0	0.00	210.50	0.1	385	0.03%
2022/12/22	0	0.00	1	215.00	214.50	-1	372	-0.27%
2022/12/21	1	212.50	0	0.00	209.50	1	371	0.27%
2022/12/16	0	0.00	0	221.50	221.00	0	366	-0.01%
2022/12/14	0	220.50	0	0.00	222.00	0	363	0.01%
2022/12/12	0	0.00	0	222.00	223.00	0	362	0.00%
2022/12/08	0	0.00	0	223.00	223.00	0	359	-0.01%
2022/12/07	0	216.50	6	220.33	217.00	-6	352	-1.70%
2022/12/02	1	217.55	2	220.98	219.50	-1	340	-0.30%
2022/12/01	1	218.00	0	0.00	218.50	1	332	0.30%
2022/11/30	0	0.00	3	215.16	216.00	-3	325	-0.93%
2022/11/25	1	206.00	1	207.05	205.50	0	313	0.01%
2022/11/24	3	204.33	5	204.80	205.00	-2	312	-0.64%
2022/11/23	0	209.00	0	0.00	207.50	0	308	0.00%
2022/11/22	0	0.00	0	212.25	213.50	0	301	-0.02%
2022/11/18	0	0.00	3	211.50	207.00	-3	296	-1.02%
2022/11/17	0	0.00	0	210.75	210.00	0	293	-0.02%
2022/11/15	1	208.00	1	208.99	209.00	-0.1	289	-0.03%
2022/11/14	1.1	205.03	0.1	208.00	205.00	1	286	0.36%
2022/11/11	1.7	207.13	2.1	208.22	207.50	-0.4	282	-0.14%
2022/11/09	0	0.00	1	202.00	199.00	-1	272	-0.37%
2022/11/07	1	196.00	0	0.00	195.00	1	264	0.38%
2022/11/04	10	189.90	0	0.00	191.50	10	255	3.91%
2022/10/14	0	0.00	0	183.00	181.00	0	298	0.00%
2022/10/11	0	181.00	0	0.00	182.00	0	319	0.00%
2022/10/05	1	182.00	1	182.95	182.00	0	323	0.00%
2022/10/03	1	181.00	1	181.65	180.00	0	321	0.01%
2022/09/26	1	181.00	1	184.68	180.50	0	315	-0.01%
2022/09/19	1	195.50	1	196.41	195.50	0	314	0.00%
2022/09/13	0	0.00	0.1	199.50	199.50	-0.1	301	-0.03%
2022/09/06	0	0.00	1	190.00	191.00	-1	294	-0.34%
2022/08/29	0	0.00	0	196.00	195.00	0	280	0.00%
2022/08/18	0	0.00	0	196.00	195.50	0	267	-0.01%
2022/08/17	1	197.50	0	0.00	196.50	1	264	0.38%
2022/08/09	0	188.50	0	0.00	188.00	0	247	0.00%
2022/08/08	1	186.00	0	0.00	185.00	1	243	0.41%
2022/07/20	0	181.50	0	0.00	180.50	0	206	0.01%
2022/07/19	0	0.00	0	194.00	193.00	0	192	-0.01%
2022/07/18	0	196.50	0	0.00	195.50	0	189	0.01%
2022/07/14	0	0.00	0	196.50	198.50	0	195	-0.01%
2022/07/12	0	0.00	0	192.50	192.00	0	197	-0.01%
2022/07/11	0	0.00	0.1	197.00	195.00	-0.1	199	-0.05%
2022/07/07	0	0.00	0	197.00	196.50	0	208	-0.01%
2022/06/17	1	197.50	0	0.00	197.50	1	209	0.48%
2022/06/06	0	0.00	0	207.50	206.50	0	209	-0.01%
2022/06/02	0	0.00	0	208.00	206.00	0	211	-0.01%
2022/05/30	2	203.00	0	0.00	204.50	2	213	0.94%
2022/05/26	1	198.00	0	0.00	198.00	1	209	0.48%
2022/05/24	1	201.50	0	0.00	197.00	1	209	0.48%
2022/05/18	0	0.00	4	210.99	209.00	-4	207	-1.94%
2022/05/17	0	205.00	0	0.00	206.00	0	207	0.01%
2022/05/09	0	0.00	0	217.50	212.50	0	228	-0.01%
2022/05/05	0	0.00	1	220.57	223.50	-1	232	-0.44%
2022/05/03	0	218.00	0	0.00	218.50	0	226	0.01%
2022/04/28	0	0.00	0.1	215.00	211.50	-0.1	222	-0.04%
2022/04/27	0	0.00	1	209.91	213.00	-1	224	-0.47%
2022/04/25	0	212.00	0	0.00	212.00	0	219	0.01%
2022/04/22	0	0.00	0	219.00	219.00	0	216	-0.01%
2022/04/21	0	0.00	0	221.50	219.50	0	213	-0.01%
2022/04/20	1	217.00	1	216.00	219.00	0	206	0.00%
2022/04/18	0	213.00	0	0.00	213.00	0	200	0.01%
2022/04/15	1	213.50	0	0.00	213.50	1	200	0.50%
2022/04/12	0	207.50	0	0.00	207.50	0	185	0.01%
2022/04/06	5	201.50	0	0.00	202.50	5	172	2.89%
2022/02/09	0	0.00	1	208.00	214.00	-1	135	-0.74%
2022/01/03	0	0.00	0.1	196.00	194.50	-0.1	129	-0.08%
2021/11/25	0	0.00	0.1	197.00	196.50	-0.1	155	-0.06%
2021/11/02	0.2	191.50	0	0.00	189.00	0.2	214	0.09%
2021/10/13	0	0.00	1	183.50	183.00	-1	236	-0.42%
2021/09/01	1	183.00	0	0.00	184.50	1	387	0.26%
2021/08/16	0.1	182.50	0.1	187.50	182.00	0	411	0.00%
2021/07/28	0	212.00	0	0.00	215.00	0	492	0.00%
2021/07/27	0	0.00	1	215.00	215.00	-1	500	-0.20%
2021/07/22	1	214.00	0	0.00	213.50	1	510	0.20%
2021/07/21	1	220.33	1	214.00	215.50	0	515	0.00%
2021/07/20	0	219.00	0	0.00	220.50	0	513	0.00%
2021/07/19	0.3	226.93	2	224.00	223.50	-1.7	513	-0.32%
2021/07/15	2	231.53	1	231.99	231.00	1	513	0.20%
2021/07/14	0	235.50	0	0.00	235.00	0	511	0.00%
2021/07/13	1	230.50	1	231.50	227.00	0	503	0.00%
2021/07/12	1	226.04	1	226.00	226.00	0	498	0.01%
2021/07/09	2	227.50	0	0.00	230.00	2	493	0.41%
2021/07/08	0	0.00	1	220.00	228.00	-1	477	-0.21%
2021/07/07	1	214.50	1	216.50	216.00	0	463	0.00%
2021/07/06	1	210.50	0	0.00	209.00	1	461	0.22%
2021/06/23	1	208.50	1	210.18	209.00	0	536	0.00%
2021/06/11	0	0.00	0	223.00	216.50	0	528	0.00%
2021/06/03	1	216.50	1	218.58	215.50	0	614	0.00%
2021/05/28	0	0.00	0	224.00	221.00	0	816	0.00%
2021/05/27	0	0.00	0.2	225.09	222.00	-0.2	822	-0.02%
2021/05/26	1	223.00	0.8	224.45	222.00	0.2	824	0.02%
2021/05/25	1	217.50	1	215.50	215.00	0	823	0.00%
2021/05/24	3	227.17	4	225.12	221.00	-1	818	-0.12%
2021/05/21	1	219.00	0	218.00	218.00	1	817	0.12%
2021/05/19	0	0.00	0.2	212.55	214.00	-0.2	816	-0.02%
2021/05/18	0	0.00	0	206.29	207.50	0	820	0.00%
2021/05/14	1	197.00	1.1	200.00	201.50	-0.1	844	-0.01%
2021/05/13	2	200.50	1.4	199.84	199.00	0.6	861	0.07%
2021/04/19	0	0.00	0.1	230.00	229.50	-0.1	805	-0.01%
2021/04/12	0.1	233.00	0	0.00	229.00	0.1	788	0.01%
2021/04/09	1	234.50	1	231.50	231.00	0	783	0.00%
2021/04/08	1	239.00	0.9	242.53	242.50	0.1	775	0.01%
2021/04/07	7	248.93	7	250.86	251.00	0	751	0.00%
2021/04/06	0	0.00	0	231.50	236.00	0	716	0.00%
2021/03/29	0	227.50	0	0.00	225.50	0	691	0.00%
2021/03/16	0	240.00	0	0.00	241.00	0	675	0.00%
2021/03/15	0	0.00	0	254.00	246.00	0	663	0.00%
2021/03/09	0	0.00	0	242.00	234.00	0	593	-0.01%
2021/03/08	2	240.97	2	238.50	234.50	0	550	0.00%
2021/03/05	0	218.00	0	0.00	234.50	0	467	0.00%
2021/03/04	4	215.25	3.4	215.30	213.50	0.6	430	0.14%
2021/03/03	0	212.00	1	215.00	220.00	-1	374	-0.25%
2021/02/25	0	0.00	0	196.00	198.00	0	334	-0.01%
2021/02/24	0	0.00	0.1	198.00	196.50	-0.1	332	-0.02%
2021/02/23	0	200.00	0	0.00	200.00	0	332	0.01%
2021/02/18	0	197.50	0.1	195.00	199.00	-0.1	317	-0.02%
2021/02/17	0	191.00	0	0.00	200.50	0	312	0.01%
2021/02/05	1.1	191.41	1	194.00	190.50	0.1	291	0.02%
2021/02/04	0.1	189.95	0	0.00	188.50	0.1	290	0.04%
2021/01/20	2	165.00	1	165.02	165.00	1	267	0.37%
2021/01/14	0	167.39	0	0.00	167.50	0	266	0.02%
2021/01/13	0	0.00	0	179.50	169.00	0	270	0.00%
2021/01/08	0	168.00	0	0.00	171.50	0	275	0.01%
2020/12/11	2	179.00	2	176.50	174.00	0	386	0.00%
2020/11/30	0	0.00	0	179.00	171.00	0	571	0.00%
2020/11/24	0	0.00	0	179.00	174.50	0	594	0.00%
2020/11/20	0	0.00	0	178.00	175.00	0	602	-0.01%
2020/11/18	0	0.00	0	178.50	175.50	0	609	0.00%
2020/11/17	0	0.00	0.1	177.00	178.00	-0.1	617	-0.02%
2020/11/12	1	174.50	0.1	174.54	175.00	0.9	625	0.14%
2020/10/26	0.1	163.00	0	0.00	180.00	0.1	618	0.02%
2020/05/27	0	0.00	4	177.63	177.00	-4	852	-0.47%
2020/05/26	4	178.25	0	0.00	179.50	4	856	0.47%
2020/03/17	1	137.50	1	141.50	138.50	0	711	0.00%
2020/03/16	2	152.25	2	151.25	147.50	0	692	0.00%
2020/03/13	1	150.50	1	153.50	154.00	0	681	0.00%
2020/03/02	1	200.50	1	200.00	199.00	0	584	0.00%
2020/02/20	1	213.50	1	215.50	208.50	0	520	0.00%
2020/02/19	4	207.38	4	208.50	211.00	0	498	0.00%
2020/02/17	1	204.50	2	200.00	201.00	-1	476	-0.21%
2020/02/14	2	203.50	2	203.25	202.50	0	470	0.00%
2020/02/12	1	199.00	1	199.00	199.00	0	441	0.00%
2020/02/11	2	197.50	2	198.00	199.00	0	433	0.00%
2020/02/10	1	194.00	0	0.00	193.00	1	417	0.24%
2020/01/17	10	201.95	10	198.25	194.50	0	385	0.00%
2020/01/13	0	0.00	1	190.00	191.00	-1	340	-0.29%
2020/01/07	1	189.00	0	0.00	183.50	1	327	0.31%
2019/09/09	2	174.00	2	172.00	171.50	0	881	0.00%
2019/07/26	1	172.50	1	173.00	174.00	0	1,008	0.00%
2019/07/25	0	0.00	1	170.00	172.00	-1	1,024	-0.10%
2019/07/05	1	194.00	1	195.50	198.00	0	969	0.00%
2019/07/04	1	193.50	1	193.00	193.00	0	956	0.00%
2019/07/02	0	0.00	4	192.00	187.00	-4	930	-0.43%
2019/06/27	1	203.00	1	196.00	196.00	0	917	0.00%
2019/06/26	1	195.50	1	197.00	197.00	0	911	0.00%
2019/06/21	1	194.50	1	191.00	191.00	0	898	0.00%
2019/06/19	1	190.00	1	188.00	188.00	0	874	0.00%
2019/06/11	1	171.50	1	169.50	174.50	0	847	0.00%
2019/05/30	1	181.00	1	179.00	179.00	0	846	0.00%
2019/05/29	4	179.13	4	179.63	178.00	0	841	0.00%
2019/05/28	1	173.50	1	173.50	173.50	0	810	0.00%
2019/05/27	1	170.00	2	171.00	171.00	-1	774	-0.13%
2019/05/24	1	168.00	1	168.50	168.00	0	779	0.00%
2019/05/23	1	170.50	1	169.00	169.50	0	779	0.00%
2019/05/22	1	172.00	2	173.00	172.00	-1	784	-0.13%
2019/05/21	2	169.75	2	169.25	169.50	0	768	0.00%
2019/05/15	5	162.50	0	0.00	164.00	5	740	0.67%
2019/05/14	3	157.33	3	159.17	160.50	0	751	0.00%
2019/05/13	0	0.00	4	156.25	155.50	-4	744	-0.54%
2019/05/09	1	164.50	0	0.00	163.50	1	721	0.14%
2019/05/06	0	0.00	1	167.00	163.50	-1	703	-0.14%
2019/04/29	0	0.00	2	165.25	166.50	-2	667	-0.30%
2019/04/26	3	164.33	1	161.00	164.00	2	654	0.31%
2019/04/25	1	164.00	0	0.00	161.50	1	660	0.15%
2019/04/24	1	164.00	1	164.00	164.00	0	671	0.00%
2019/04/17	1	162.00	2	164.00	163.00	-1	752	-0.13%
2019/03/29	1	168.50	0	0.00	163.00	1	986	0.10%
2019/03/22	1	164.00	0	0.00	164.00	1	1,086	0.09%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/25	1	157.50	0	0.00	159.00	1	876	0.11%
2019/01/23	0	0.00	1	147.50	147.50	-1	727	-0.14%
2019/01/22	0	0.00	1	146.00	146.00	-1	721	-0.14%
2019/01/17	1	149.50	0	0.00	148.00	1	699	0.14%
2019/01/16	0	0.00	1	146.00	145.00	-1	682	-0.15%
2019/01/14	1	154.50	0	0.00	150.50	1	626	0.16%
2019/01/08	0	0.00	1	160.00	160.00	-1	548	-0.18%
2019/01/07	1	163.00	1	163.00	161.50	0	535	0.00%
2018/12/27	1	157.00	0	0.00	159.50	1	421	0.24%
2018/12/25	2	164.75	0	0.00	165.00	2	337	0.59%
2018/12/22	2	171.50	0	0.00	172.50	2	263	0.76%