• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    2,919張
  • 產業
    上市 其他電子類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.5390.591.3394.22385.00-0.9469-0.18%
2024/12/102.8382.181.2378.83387.501.64240.39%
2024/12/090.1365.212.6358.77368.50-2.5375-0.68%
2024/12/062336.251.2337.44335.000.83470.23%
2024/12/0400.003.1321.05327.50-3.1347-0.90%
2024/12/0300.002320.00316.50-2349-0.57%
2024/12/020315.001317.00315.50-1353-0.28%
2024/11/2900.000317.00314.0003580.00%
2024/11/280307.000316.00314.5003610.00%
2024/11/270309.500.1309.00306.00-0.1360-0.01%
2024/11/260311.001309.00311.50-1361-0.27%
2024/11/252313.502314.00312.0003640.00%
2024/11/222314.511321.00315.0013600.28%
2024/11/180.1304.300304.33303.500.13870.03%
2024/11/150300.0000.00300.5003840.00%
2024/11/141.3298.5600.00299.001.33870.33%
2024/11/130298.0000.00299.5003920.01%
2024/11/120.1300.7000.00298.000.13990.01%
2024/11/110.1303.0000.00301.500.13960.02%
2024/11/080.1304.8500.00304.500.13950.02%
2024/11/070.1303.9700.00308.000.13910.02%
2024/11/060306.5000.00307.0003870.01%
2024/11/050.1308.0000.00306.000.13880.03%
2024/11/040.1309.2600.00308.000.13910.02%
2024/11/010.1312.9000.00310.500.13940.02%
2024/10/300309.3300.00310.5003950.00%
2024/10/2900.000312.50310.5003960.00%
2024/10/280.1313.3000.00311.000.13960.01%
2024/10/250319.8600.00318.0003950.01%
2024/10/240.1322.8300.00322.000.14000.03%
2024/10/2300.000.2328.00326.00-0.2404-0.06%
2024/10/220317.0000.00316.0004010.00%
2024/10/180313.500319.00314.0004310.00%
2024/10/170318.0000.00318.0004330.00%
2024/10/1600.000.4319.66321.00-0.4441-0.08%
2024/10/1500.000320.50317.500441-0.01%
2024/10/140316.5000.00316.0004510.00%
2024/10/110.3307.4300.00305.500.34500.07%
2024/10/090301.000.2304.00301.00-0.2448-0.04%
2024/10/080302.3100.00303.5004460.01%
2024/10/070305.5800.00304.0004440.01%
2024/10/040.1306.270306.50306.500.14450.03%
2024/10/010.4309.6100.00310.000.44460.08%
2024/09/300313.3100.00308.5004490.01%
2024/09/270315.000.1318.00313.00-0.1447-0.02%
2024/09/261315.5100.00315.5014450.23%
2024/09/251315.000.1320.50316.500.94470.20%
2024/09/240.3319.0000.00317.000.34420.06%
2024/09/230323.002323.00321.00-2441-0.45%
2024/09/180323.7900.00317.0004440.00%
2024/09/160331.0000.00324.0004490.00%
2024/09/131316.001323.00326.0004520.00%
2024/09/120318.0000.00318.0004510.00%
2024/09/110313.5000.00317.0004480.01%
2024/09/0900.000315.56313.0004440.00%
2024/09/060318.0000.00315.0004500.00%
2024/09/050318.481319.44315.00-1449-0.22%
2024/09/0400.000.1323.38321.00-0.1449-0.02%
2024/09/020329.5000.00327.0004380.00%
2024/08/300339.260.2339.17340.50-0.1435-0.03%
2024/08/290334.660336.50341.0004440.01%
2024/08/280339.000.2339.00336.50-0.1442-0.03%
2024/08/261345.000344.50341.5014520.22%
2024/08/230.1345.5000.00345.000.14470.02%
2024/08/220.1352.3600.00348.500.14410.01%
2024/08/211.2346.411346.50346.000.24280.04%
2024/08/201.2340.741337.00337.000.24160.04%
2024/08/190322.0000.00320.0004060.00%
2024/08/161317.6100.00321.0014030.26%
2024/08/150319.0000.00317.0003970.00%
2024/08/140321.751320.00320.00-1392-0.25%
2024/08/131302.500304.07304.0013830.25%
2024/08/120.1305.0900.00303.000.13850.01%
2024/08/092.1299.8200.00299.002.13850.53%
2024/08/072298.7400.00299.5023880.52%
2024/08/060.1288.0000.00294.500.13900.03%
2024/08/050.1286.430.1285.00289.0003850.00%
2024/08/020312.2100.00303.0003810.00%
2024/08/010318.6300.00313.5003800.00%
2024/07/300314.0400.00315.0003800.01%
2024/07/292318.201314.00314.0013800.27%
2024/07/260322.0700.00319.0003770.01%
2024/07/230.1333.4800.00327.000.13710.04%
2024/07/220323.0800.00327.5003620.01%
2024/07/190417.5000.00414.5003400.00%
2024/07/180419.080.6423.00422.00-0.6335-0.17%
2024/07/170425.420.1419.00422.50-0.1332-0.02%
2024/07/160447.6100.00442.0003340.01%
2024/07/150448.751455.50452.00-1345-0.29%
2024/07/110448.002447.25447.00-2352-0.56%
2024/07/100451.0000.00450.0003570.00%
2024/07/081448.000448.50455.0013810.25%
2024/07/050.1452.0000.00447.000.13780.03%
2024/07/040431.501437.00434.00-1373-0.27%
2024/07/030439.810440.00438.000370-0.01%
2024/07/020442.660.3441.54443.00-0.2369-0.06%
2024/07/010.3452.910.1450.50449.500.23670.06%
2024/06/2800.000.3442.01441.00-0.3364-0.08%
2024/06/2700.000.2437.90440.50-0.2364-0.05%
2024/06/260.1445.130.3443.10448.00-0.2364-0.05%
2024/06/250431.5000.00431.5003610.00%
2024/06/240.1430.580429.50432.500.13650.03%
2024/06/210429.630433.50425.0003650.00%
2024/06/200431.5000.00435.0003570.00%
2024/06/191426.0100.00429.5013500.29%
2024/06/131435.501424.00427.5003770.00%
2024/06/1100.000.1413.95417.50-0.1398-0.02%
2024/06/051404.990.1406.50405.500.94100.22%
2024/06/0400.003.1407.74409.50-3.1419-0.74%
2024/06/030393.860395.00399.5004170.00%
2024/05/311385.001399.98400.0004260.00%
2024/05/301.1383.7700.00385.001.14210.26%
2024/05/280374.0000.00372.0004400.00%
2024/05/170378.0000.00378.5005060.00%
2024/05/150373.0000.00370.5005160.00%
2024/05/130373.910374.50371.5005260.00%
2024/05/102.1379.970.2380.68377.001.85220.35%
2024/05/090389.0000.00386.0005180.00%
2024/05/070389.500.4389.50389.50-0.3517-0.07%
2024/05/0600.000.3384.93385.00-0.3515-0.05%
2024/04/300380.7500.00382.0005130.00%
2024/04/250378.0000.00377.0005200.00%
2024/04/241380.0100.00378.0015240.19%
2024/04/230.1367.8700.00370.500.15330.03%
2024/04/221370.391.1361.17360.00-0.1532-0.01%
2024/04/192.1374.123375.50375.50-0.9520-0.17%
2024/04/181397.0000.00392.5015040.20%
2024/04/170.1411.500409.50404.5005020.00%
2024/04/160403.000400.50398.5005000.00%
2024/04/150.1404.6900.00406.000.14980.01%
2024/04/120.1408.781409.50409.50-0.9492-0.17%
2024/04/110385.0000.00383.0004730.00%
2024/04/100390.0000.00390.0004750.00%
2024/04/090388.5000.00385.0004750.00%
2024/03/290389.000.3388.00386.50-0.3488-0.06%
2024/03/280391.0000.00390.0004900.00%
2024/03/260.1379.861377.57377.50-0.9515-0.18%
2024/03/251385.5000.00387.5015260.19%
2024/03/220387.0000.00385.0005400.00%
2024/03/211395.972391.25389.00-1562-0.18%
2024/03/202394.5100.00392.5025760.35%
2024/03/191391.0000.00388.0015860.17%
2024/03/180.2385.2200.00387.500.26190.04%
2024/03/140382.0000.00381.5006020.01%
2024/03/130.4383.740.1383.27382.500.36030.04%
2024/03/1200.000.5382.50383.00-0.5599-0.08%
2024/03/111.2383.151386.00386.500.26050.03%
2024/03/080.2389.760.2391.54393.5006070.00%
2024/03/072.2397.913.1394.34394.50-0.9614-0.15%
2024/03/060392.0000.00399.5006090.00%
2024/03/050385.5000.00392.0006050.00%
2024/03/0400.001.1385.84388.50-1.1603-0.17%
2024/03/010.2384.721382.10379.00-0.8595-0.14%
2024/02/2900.000.1380.07382.00-0.1592-0.03%
2024/02/273.2375.083.3376.57372.00-0.1583-0.01%
2024/02/262.2349.930370.00367.002.15810.37%
2024/02/230348.001.1350.38351.00-1567-0.18%
2024/02/221348.005349.50348.50-4573-0.70%
2024/02/195.1340.950336.00335.505.16090.84%
2024/02/1610344.2500.00346.00106461.55%
2024/02/151.2340.131344.00344.000.26680.03%
2024/02/0500.000.1330.00331.00-0.1666-0.01%
2024/02/010328.500.2326.00328.00-0.2683-0.03%
2024/01/301329.8200.00325.5017000.15%
2024/01/2900.000.2328.50330.00-0.2708-0.03%
2024/01/240324.000.5322.00321.50-0.5704-0.07%
2024/01/221330.500.1328.50329.000.97020.13%
2024/01/180.1324.4700.00324.000.16960.02%
2024/01/1700.001331.00331.00-1693-0.15%
2024/01/150320.1900.00320.5006830.00%
2024/01/120321.001321.50321.00-1686-0.14%
2024/01/112320.5000.00319.0026920.29%
2024/01/100329.500.2329.50332.00-0.2699-0.03%
2024/01/0900.000.3320.50317.50-0.3696-0.04%
2024/01/050.3319.9600.00315.000.36990.04%
2024/01/041316.5000.00318.5017120.14%
2024/01/030315.0000.00313.0007150.00%
2023/12/290315.000317.00316.0007160.00%
2023/12/280319.1700.00317.0007110.00%
2023/12/270320.5000.00317.0007100.00%
2023/12/221319.991319.50322.0007030.00%
2023/12/211.1322.6300.00324.501.16880.15%
2023/12/201329.622.1329.02330.00-1670-0.15%
2023/12/190338.250339.95339.0006530.00%
2023/12/181.3343.331.1351.59343.500.26400.03%
2023/12/150.1352.0000.00352.000.16170.02%
2023/12/143345.173.3344.77345.50-0.3594-0.04%
2023/12/132.3342.491.1346.35347.001.35770.22%
2023/12/120323.000.3326.00326.00-0.3544-0.06%
2023/12/110315.3800.00314.5005320.00%
2023/12/080318.5000.00316.0005310.01%
2023/12/0700.001319.00319.00-1531-0.19%
2023/12/0600.000.1325.50324.50-0.1528-0.02%
2023/12/0500.000.2323.00324.50-0.2522-0.03%
2023/12/041.2320.7113325.00320.50-11.8514-2.30%
2023/11/300308.501315.00315.00-1498-0.20%
2023/11/2900.001.2314.50311.50-1.2491-0.24%
2023/11/280314.500318.00318.500491-0.01%
2023/11/270315.0000.00318.0004890.00%
2023/11/240313.5000.00313.5004860.00%
2023/11/231.1314.551316.50314.500.14890.02%
2023/11/220.2312.000.1306.60313.000.24750.03%
2023/11/210310.2500.00306.5004730.00%
2023/11/200.1317.000.6309.83313.50-0.5466-0.12%
2023/11/1700.001314.00312.00-1464-0.22%
2023/11/161313.5000.00314.0014620.22%
2023/11/150.6309.023.3307.88308.50-2.7448-0.59%
2023/11/141.1293.180.3287.22294.000.84040.20%
2023/11/1300.002283.75283.50-2380-0.53%
2023/11/100271.500.1275.81279.00-0.1372-0.01%
2023/11/092271.251269.50271.0013630.27%
2023/11/081277.6100.00278.5013550.29%
2023/11/070278.001.1284.26283.50-1.1348-0.33%
2023/11/061277.003273.33276.50-2337-0.59%
2023/11/030269.0000.00268.5003310.00%
2023/11/0200.001269.50269.00-1332-0.30%
2023/11/011.7268.030.8267.00266.000.93360.26%
2023/10/311264.5000.00264.5013400.29%
2023/10/272268.5000.00268.0023490.57%
2023/10/2600.001272.50271.00-1355-0.28%
2023/10/253272.672269.25272.5013560.28%
2023/10/242267.252268.50266.0003560.00%
2023/10/232272.493271.33267.50-1359-0.27%
2023/10/203270.332.2271.09273.000.93610.24%
2023/10/191270.5300.00271.0013610.28%
2023/10/183282.301.2283.17280.001.83630.51%
2023/10/172282.302.2283.67284.00-0.1358-0.04%
2023/10/130281.000.1281.76283.00-0.1390-0.02%
2023/10/120279.001273.50282.00-1444-0.22%
2023/10/060265.501.1267.90265.50-1476-0.22%
2023/10/040258.5000.00260.0004890.00%
2023/09/250.1257.0000.00257.000.15650.01%
2023/09/210257.500.2257.00256.50-0.2596-0.04%
2023/09/190262.5000.00262.5006020.01%
2023/09/180264.4800.00262.5006020.01%
2023/09/151262.000.8264.00261.500.25990.04%
2023/09/140.1264.000264.00264.500.15990.01%
2023/09/120252.6700.00253.0006010.00%
2023/09/110264.0000.00261.5006020.00%
2023/09/080266.0700.00265.5006140.00%
2023/09/071267.481.6265.02264.00-0.6627-0.10%
2023/09/060263.0600.00266.0006480.00%
2023/09/050255.947255.50257.00-7644-1.08%
2023/09/047252.0000.00254.0076581.06%
2023/09/010252.3300.00252.5006830.00%
2023/08/310246.5700.00248.0006810.01%
2023/08/300245.8100.00247.5006910.01%
2023/08/291.1239.3500.00242.001.17000.16%
2023/08/280.1241.200.1241.50240.0007190.00%
2023/08/250245.2500.00244.0007310.01%
2023/08/240.1249.0400.00247.000.17300.01%
2023/08/230.2249.261249.50249.50-0.8728-0.12%
2023/08/220.2253.251.3256.62252.00-1.1732-0.15%
2023/08/211.9264.310.2266.91262.501.77380.23%
2023/08/180275.0000.00274.0007280.00%
2023/08/1700.003271.67279.50-3728-0.41%
2023/08/1600.000270.00268.5007270.00%
2023/08/150271.5000.00271.0007280.00%
2023/08/142268.2700.00268.0027310.28%
2023/08/100274.0000.00273.5007310.00%
2023/08/0900.000280.50278.0007420.00%
2023/08/070277.6700.00276.0007490.00%
2023/08/040.2276.191277.96280.50-0.8748-0.11%
2023/08/020.2274.741273.00273.00-0.8747-0.11%
2023/08/010.1279.5800.00277.000.17420.02%
2023/07/310282.000.4280.50280.00-0.4743-0.05%
2023/07/280.1279.940280.00280.500.17380.01%
2023/07/271.1281.5000.00279.001.17370.15%
2023/07/260277.930278.50275.5007380.00%
2023/07/250281.500.1280.20278.50-0.1736-0.01%
2023/07/240282.250.2282.77279.50-0.2731-0.02%
2023/07/213.2281.470.2282.85281.503.17290.42%
2023/07/203.1289.172.6290.33287.000.67250.08%
2023/07/190.3297.711.7295.29292.50-1.4716-0.20%
2023/07/181.3287.310.2289.00287.501.17080.16%
2023/07/176.7287.742.1274.51276.504.77010.67%
2023/07/141.2395.442398.00400.00-0.8657-0.13%
2023/07/130.5391.520394.50390.500.56400.08%
2023/07/120.2376.511374.00380.00-0.8643-0.12%
2023/07/111.7362.9000.00370.501.76430.27%
2023/07/101364.500.1362.00361.000.96420.15%
2023/07/070371.500.2373.00372.50-0.2632-0.03%
2023/07/061.2373.940.2377.25378.0016270.16%
2023/07/050.1375.0000.00377.000.16130.02%
2023/07/041.2358.752.4354.97362.50-1.2602-0.20%
2023/07/030339.420.1347.00346.500589-0.01%
2023/06/300.3334.504337.13340.00-3.7579-0.63%
2023/06/290.1323.793325.67327.00-2.9562-0.51%
2023/06/285318.000.1320.00318.504.95540.88%
2023/06/272320.7522318.45320.00-20554-3.61%
2023/06/2600.000323.50320.0005550.00%
2023/06/211319.0000.00323.5015730.17%
2023/06/191327.0000.00325.5015850.17%
2023/06/160324.0000.00323.5005900.00%
2023/06/1500.002.2321.65327.50-2.2611-0.35%
2023/06/146.1320.173.1319.28319.5036200.48%
2023/06/131330.000.1333.00331.000.96280.14%
2023/06/126.6322.196321.33327.500.66180.10%
2023/06/090309.000.2309.00309.00-0.2595-0.03%
2023/06/087306.4300.00307.0076021.16%
2023/06/070.1315.357310.00316.50-6.9596-1.15%
2023/06/062295.0000.00298.0025720.35%
2023/06/0512300.001296.55296.50115731.92%
2023/06/028.1312.3400.00306.008.15641.43%
2023/06/015.3312.2700.00312.005.35550.95%
2023/05/3100.003303.00302.50-3537-0.56%
2023/05/295296.0000.00297.0055320.94%
2023/05/262292.5000.00294.5025490.37%
2023/05/251.8303.802304.25296.00-0.2565-0.03%
2023/05/2300.002295.00294.00-2582-0.34%
2023/05/222291.2500.00291.0025940.34%
2023/05/191293.550295.50294.5016000.16%
2023/05/180298.000.1298.00297.00-0.1598-0.01%
2023/05/170297.830.1298.00299.00-0.1596-0.02%
2023/05/150.2303.0000.00295.500.25910.03%
2023/05/1200.004294.50297.50-4581-0.69%
2023/05/1100.000290.00288.0005790.00%
2023/05/100292.5000.00292.0005820.00%
2023/05/090.1292.4300.00287.000.15890.01%
2023/05/080.1293.8800.00294.000.15890.01%
2023/05/0400.000290.50290.5005880.00%
2023/05/030287.5000.00288.5005870.00%
2023/05/020287.501290.00287.50-1589-0.17%
2023/04/280284.0000.00285.0005860.00%
2023/04/250277.0000.00277.0005780.00%
2023/04/2400.001282.00282.50-1573-0.17%
2023/04/207286.341282.00280.0065591.08%
2023/04/1900.003299.50300.50-3541-0.55%
2023/04/184293.7500.00293.5045260.76%
2023/04/1700.003297.00297.00-3512-0.59%
2023/04/1400.000.1289.00288.50-0.1486-0.01%
2023/04/1300.000285.00281.5004760.00%
2023/04/110277.5000.00279.0004640.00%
2023/04/070278.0000.00276.5004570.00%
2023/04/0600.000276.00273.500452-0.01%
2023/03/290276.7500.00275.0004420.00%
2023/03/280281.5000.00278.5004360.01%
2023/03/2700.000.2282.98282.00-0.2433-0.05%
2023/03/240.1280.365.1277.10279.00-5.1429-1.18%
2023/03/230290.335287.70288.50-5409-1.21%
2023/03/224292.2500.00290.5044020.99%
2023/03/210302.5000.00299.0003950.00%
2023/03/200.2310.000308.00302.500.13860.03%
2023/03/1700.001289.00290.00-1359-0.28%
2023/03/162.2286.5400.00279.002.23410.63%
2023/03/1500.001286.00286.00-1318-0.31%
2023/03/1300.001288.50288.50-1313-0.32%
2023/03/102287.7500.00288.5023050.65%
2023/03/0800.000.3287.03289.00-0.3291-0.12%
2023/03/071286.5400.00286.5012870.35%
2023/03/060291.5000.00290.0002840.01%
2023/03/0300.001285.00288.50-1278-0.36%
2023/03/0100.000.1284.00283.00-0.1264-0.04%
2023/02/240.1280.003280.00284.00-3261-1.13%
2023/02/232.2286.761287.00292.001.22420.48%
2023/02/221.2284.131278.95277.000.12170.05%
2023/02/210.2274.950.1264.46276.0001970.02%
2023/02/200.1260.7500.00263.000.11840.05%
2023/02/170.1248.5000.00250.000.11770.04%
2023/02/1500.000.2237.00238.50-0.2170-0.09%
2023/02/100234.0000.00237.0001670.01%
2023/02/0800.000.2239.00240.00-0.2161-0.12%
2023/02/070.1235.0000.00238.500.11540.06%
2023/01/310.3215.6000.00215.500.31280.20%
2023/01/130198.5000.00199.5001210.02%
2023/01/100201.5000.00201.5001200.04%
2023/01/090203.0000.00203.0001190.02%
2022/12/1600.001195.00193.00-1110-0.90%
2022/12/131199.4100.00196.0011080.95%
2022/12/060194.5000.00194.5001000.02%
2022/12/050196.0000.00196.000990.03%
2022/12/020195.0000.00195.000960.03%
2022/10/260152.5000.00151.500860.04%
2022/10/250152.5000.00153.500860.03%
2022/10/210156.5000.00157.000860.03%
2022/10/120163.5000.00161.500860.03%
2022/10/110165.0000.00164.500850.04%
2022/09/300165.0000.00165.000880.03%
2022/09/270168.9800.00171.000870.03%
2022/09/050173.5000.00171.500810.03%
2022/09/010179.0000.00178.500780.03%
2022/08/3000.001185.00185.00-173-1.37%
2022/08/290178.000175.50176.000680.02%
2022/07/0400.001165.00165.00-134-2.89%
2022/06/1500.002180.00183.00-241-4.88%
2022/05/101175.0000.00177.001711.40%
2022/04/0600.000194.00192.500178-0.01%
2022/04/0100.001195.00193.50-1180-0.56%
2022/03/231191.5000.00192.0011840.54%
2022/03/1100.000.2184.00182.50-0.2189-0.11%
2022/03/0400.001184.00185.00-1191-0.52%
2022/02/2400.004188.75188.00-4197-2.02%
2022/02/1700.000194.50194.000203-0.01%
2022/01/2000.000.1206.50206.00-0.1192-0.03%
2022/01/1700.001200.00203.00-1186-0.54%
2022/01/051231.0000.00229.0011530.65%
2022/01/042.1230.135230.50231.50-3149-1.97%
2022/01/030243.503235.83236.00-3133-2.25%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
洋基工程接單傳捷報！搶下艾司摩爾林口新廠統包工程 金額高達98億UDN聯合新聞網－2024/04/11
無塵室廠洋基工程接單傳捷報，成功搶下艾司摩爾（ASML）林口園區新廠統包工程案，總金額高達新台幣98億元，未來將依工程進......詳全文
洋基工程營收／3月9.51億元 月增24.5%UDN聯合新聞網－2024/04/10
洋基工程（6691）3月營收9.51億元，月增24.5%，年減36.3%。累計今年首季合併營收27.54億元，季減14.......詳全文
洋基工程 相關文章
洋基工程 相關影音