旭暉應材 (6698)-國泰-台南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.60
漲跌
▲0.15
漲幅
+0.39%
成交量
140張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	38.15	0	0.00	38.45	0	1,966	0.00%
2024/11/20	0.1	38.50	0	0.00	38.10	0.1	1,970	0.01%
2024/11/19	1.1	38.81	0	0.00	38.80	1.1	1,977	0.06%
2024/11/18	1	38.60	0	0.00	38.35	1	1,996	0.05%
2024/11/14	0.5	39.45	0	0.00	39.00	0.5	2,005	0.03%
2024/11/12	0	39.74	3	39.35	39.60	-3	2,006	-0.15%
2024/11/11	0.4	41.05	0	0.00	40.45	0.4	2,007	0.02%
2024/11/08	0.4	41.85	0	0.00	41.20	0.4	2,014	0.02%
2024/11/06	0.1	41.65	0	0.00	41.75	0.1	2,025	0.00%
2024/11/04	1	41.05	0	0.00	41.45	1	2,062	0.05%
2024/10/30	0.1	40.69	1	40.50	40.30	-0.9	2,097	-0.04%
2024/10/29	0.1	41.20	0	0.00	40.95	0.1	2,112	0.00%
2024/10/25	1	42.55	0	0.00	42.90	1	2,143	0.05%
2024/10/24	0	0.00	4	42.90	42.80	-4	2,179	-0.18%
2024/10/23	7	44.90	1	45.05	44.35	6	2,192	0.27%
2024/10/22	5	45.55	6.3	44.25	44.15	-1.3	2,189	-0.06%
2024/10/21	6	43.17	8.2	43.62	44.85	-2.2	2,175	-0.10%
2024/10/18	3	42.02	2.1	41.63	41.30	1	2,139	0.04%
2024/10/17	1	41.30	0	0.00	41.20	1	2,128	0.05%
2024/10/16	1.2	39.71	0	0.00	39.80	1.2	2,126	0.05%
2024/10/15	1	39.90	0	0.00	39.80	1	2,120	0.05%
2024/10/14	1	41.15	2	41.13	41.15	-1	2,108	-0.05%
2024/10/11	0.1	41.45	0	0.00	41.30	0.1	2,109	0.00%
2024/10/09	3	45.09	0	0.00	42.80	3	2,096	0.14%
2024/10/07	2	47.35	2	46.68	46.45	0	2,116	0.00%
2024/10/04	0.1	45.45	0	0.00	45.50	0.1	2,153	0.00%
2024/10/01	0.1	45.68	1	46.25	46.20	-0.9	2,260	-0.04%
2024/09/30	1.1	45.97	1	46.40	45.50	0.1	2,632	0.00%
2024/09/27	0	47.75	1	48.05	47.10	-1	2,946	-0.03%
2024/09/26	2	47.65	0	0.00	47.30	2	3,214	0.06%
2024/09/25	5	48.40	7	48.61	48.70	-2	3,334	-0.06%
2024/09/24	13	51.25	36.2	51.41	49.80	-23.2	3,353	-0.69%
2024/09/23	24	50.04	4.3	49.95	49.85	19.7	3,240	0.61%
2024/09/20	0	49.34	0.3	49.44	49.00	-0.3	3,209	-0.01%
2024/09/19	13	49.38	2.2	50.19	50.40	10.8	3,321	0.33%
2024/09/18	37.1	50.71	42.4	50.33	50.20	-5.3	3,276	-0.16%
2024/09/16	19	48.38	21.4	48.08	48.65	-2.4	3,018	-0.08%
2024/09/13	2	44.20	5	44.00	44.80	-3	2,804	-0.11%
2024/09/12	0	0.00	0	40.70	40.75	0	2,741	0.00%
2024/09/10	2	41.44	9	40.13	40.20	-7	2,728	-0.26%
2024/09/09	4.1	40.50	6	40.92	41.95	-1.9	2,708	-0.07%
2024/09/06	13	41.63	13	42.09	42.50	0	2,690	0.00%
2024/09/05	4.1	41.40	3	42.12	41.05	1.1	2,644	0.04%
2024/09/04	1	40.00	3	39.22	40.00	-2	2,608	-0.08%
2024/09/03	2.2	42.45	2	43.70	41.55	0.2	2,581	0.01%
2024/09/02	3	44.02	2	43.25	42.40	1	2,569	0.04%
2024/08/30	33	45.30	114.5	45.14	43.15	-81.5	2,533	-3.22%	大賣/
2024/08/29	99.5	45.73	6.1	45.64	46.20	93.4	2,400	3.89%
2024/08/28	0.2	38.08	12.1	40.47	42.00	-11.9	2,301	-0.52%
2024/08/27	0.1	38.31	0	0.00	38.20	0.1	2,303	0.01%
2024/08/26	2	38.68	0	0.00	38.30	2	2,307	0.09%
2024/08/22	0.3	37.82	0	0.00	37.75	0.3	2,326	0.01%
2024/08/21	1.2	38.01	0	0.00	38.15	1.2	2,353	0.05%
2024/08/20	5	38.63	0	0.00	38.20	5	2,364	0.21%
2024/08/19	0	37.60	0	0.00	37.05	0	2,344	0.00%
2024/08/16	0.2	37.40	0	0.00	37.05	0.2	2,340	0.01%
2024/08/15	0.1	36.67	0	0.00	36.60	0.1	2,332	0.00%
2024/08/14	0.1	36.58	0.1	36.55	36.30	0	2,330	0.00%
2024/08/13	0.1	36.53	0	0.00	36.35	0.1	2,325	0.00%
2024/08/12	16	36.85	13	36.92	36.55	3	2,320	0.13%
2024/08/09	0.3	37.14	0.2	36.55	35.65	0.1	2,310	0.01%
2024/08/08	0.7	35.56	0	0.00	35.00	0.7	2,301	0.03%
2024/08/07	0.1	35.43	0	0.00	35.55	0.1	2,292	0.00%
2024/08/06	8.4	32.55	1	32.70	33.20	7.4	2,280	0.33%
2024/08/05	1.5	35.88	3.1	36.87	35.60	-1.6	2,248	-0.07%
2024/08/02	3.1	40.49	1	41.35	39.55	2.1	2,236	0.09%
2024/08/01	0	43.00	0	43.20	42.65	0	2,207	0.00%
2024/07/31	1	42.85	1.1	41.62	41.50	-0.1	2,189	0.00%
2024/07/30	0.1	41.25	0	0.00	42.80	0.1	2,174	0.00%
2024/07/29	7	41.21	7	40.96	40.20	0	2,146	0.00%
2024/07/26	0.3	40.33	0	0.00	39.70	0.3	2,107	0.02%
2024/07/23	0.5	40.65	0	0.00	40.35	0.5	2,085	0.02%
2024/07/22	0.2	42.59	4	44.00	41.30	-3.8	2,071	-0.18%
2024/07/19	0.3	47.11	0	45.20	45.20	0.3	2,053	0.02%
2024/07/18	1	48.30	0	0.00	47.85	1	2,042	0.05%
2024/07/17	0	0.00	0.1	50.00	50.00	-0.1	2,033	0.00%
2024/07/16	0.2	49.00	0	48.55	48.20	0.2	2,022	0.01%
2024/07/12	0	48.51	0	0.00	48.50	0	2,018	0.00%
2024/07/10	0.4	51.40	0	0.00	51.80	0.4	1,997	0.02%
2024/07/09	0.4	49.65	1.1	48.19	52.40	-0.7	1,984	-0.04%
2024/07/08	11.1	50.81	3.6	50.73	50.80	7.4	1,953	0.38%
2024/07/05	12.4	53.84	10.8	53.95	54.00	1.6	1,914	0.08%
2024/07/04	53.1	58.25	47.5	58.58	55.90	5.6	1,800	0.31%
2024/07/03	58	53.85	85	54.28	56.60	-27	1,421	-1.90%
2024/07/02	163.2	48.89	222.1	49.15	51.50	-59	1,098	-5.37%	大買/大賣/
2024/07/01	132	45.50	52	46.70	46.90	80	820	9.75%	大買/
2024/06/28	2	41.55	3	42.63	42.65	-1	686	-0.15%
2024/06/27	0.1	38.57	1	38.80	38.80	-0.9	625	-0.15%
2024/06/26	5	41.18	4	39.78	39.70	1	608	0.16%
2024/06/25	13	41.41	14	41.18	40.40	-1	557	-0.18%
2024/06/24	2.1	38.54	22.2	39.41	40.25	-20.2	392	-5.13%
2024/06/21	0.7	36.81	0	37.15	36.60	0.7	357	0.20%
2024/06/20	1.4	36.89	0	0.00	36.60	1.4	359	0.39%
2024/06/19	0.3	37.18	0	0.00	36.70	0.3	366	0.07%
2024/06/18	0	37.60	0	37.00	37.10	0	365	0.00%
2024/06/17	0.3	36.68	0	0.00	36.60	0.3	368	0.08%
2024/06/14	0.3	36.55	0	0.00	36.15	0.3	368	0.08%
2024/06/13	0	36.60	1	36.20	36.25	-1	370	-0.26%
2024/06/12	0.7	36.30	0	0.00	36.20	0.7	375	0.20%
2024/06/11	1.2	36.22	3	37.43	36.25	-1.8	377	-0.48%
2024/06/07	0	0.00	0	38.00	38.00	0	379	-0.01%
2024/06/06	0	36.95	33	36.74	37.20	-33	382	-8.62%
2024/06/05	0.2	37.75	0.2	37.94	37.70	0	408	0.00%
2024/06/04	0.1	39.50	0.3	38.22	38.00	-0.2	414	-0.04%
2024/06/03	17	39.51	0.2	38.60	38.20	16.8	438	3.84%
2024/05/31	25	37.63	0.1	37.30	37.05	25	513	4.86%
2024/05/30	0.3	36.97	1	36.85	36.00	-0.7	505	-0.14%
2024/05/29	0	36.65	0.1	37.05	36.50	-0.1	499	-0.01%
2024/05/28	0.1	36.57	0.1	36.84	36.60	0	494	0.00%
2024/05/27	3.3	36.09	2	36.30	35.55	1.3	476	0.28%
2024/05/24	4	35.81	4	36.10	36.10	0	450	0.00%
2024/05/23	1.4	32.95	2	33.05	32.85	-0.6	434	-0.13%
2024/05/22	0.3	33.39	0	33.30	33.30	0.3	443	0.07%
2024/05/21	0	33.30	0	0.00	33.25	0	450	0.01%
2024/05/20	0.1	33.47	0	0.00	33.30	0.1	455	0.02%
2024/05/17	0.2	33.20	1.6	33.29	32.95	-1.3	467	-0.29%
2024/05/16	0.4	32.89	0	0.00	32.80	0.4	474	0.09%
2024/05/15	0.3	32.94	0	0.00	32.65	0.3	482	0.06%
2024/05/14	0.7	32.82	0	0.00	32.75	0.7	504	0.14%
2024/05/13	1.6	32.58	0	0.00	32.30	1.6	579	0.28%
2024/05/10	4.3	32.44	1	32.45	32.25	3.4	610	0.56%
2024/05/09	0.4	33.07	0	0.00	32.95	0.4	615	0.07%
2024/05/08	0.3	33.15	0	0.00	33.15	0.3	626	0.05%
2024/05/07	1.3	32.90	0	33.00	32.70	1.3	651	0.20%
2024/05/06	2.1	32.91	0	0.00	32.75	2.1	660	0.32%
2024/05/03	0.4	33.49	0	0.00	32.85	0.4	669	0.06%
2024/05/02	0.6	33.70	0	0.00	33.40	0.6	691	0.09%
2024/04/30	0.9	33.80	0	0.00	33.40	0.9	706	0.12%
2024/04/29	0.8	33.83	0.5	33.95	33.70	0.3	777	0.03%
2024/04/26	0.6	33.18	0	33.40	32.85	0.6	837	0.08%
2024/04/25	0.9	32.98	0	0.00	32.75	0.9	851	0.10%
2024/04/24	0.5	33.18	0	0.00	33.25	0.5	873	0.05%
2024/04/23	2	32.56	0	0.00	32.60	2	906	0.22%
2024/04/22	3.4	32.79	0.9	32.80	32.45	2.5	1,051	0.24%
2024/04/19	6.5	33.11	0	0.00	32.55	6.5	1,144	0.57%
2024/04/18	0.7	33.89	0	34.15	33.65	0.7	1,216	0.06%
2024/04/17	0.5	33.94	0	0.00	33.95	0.5	1,230	0.04%
2024/04/16	3.3	33.55	1.9	33.47	33.15	1.4	1,230	0.12%
2024/04/15	7.6	34.10	0.1	34.45	34.00	7.5	1,226	0.61%
2024/04/12	4.9	34.19	0.6	34.26	34.15	4.3	1,223	0.35%
2024/04/11	8.2	33.73	0	0.00	33.55	8.2	1,219	0.67%
2024/04/08	1.3	32.86	0	0.00	32.75	1.3	1,202	0.10%
2024/04/03	0	0.00	2	33.80	34.00	-2	1,196	-0.17%
2024/04/02	0	34.50	0	0.00	33.85	0	1,194	0.00%
2024/03/29	0.3	34.50	1	34.40	34.65	-0.8	1,187	-0.06%
2024/03/28	2	34.45	2	34.40	34.45	0	1,185	0.00%
2024/03/27	0	35.72	0	0.00	35.20	0	1,181	0.00%
2024/03/26	0	36.70	0	0.00	35.20	0	1,179	0.00%
2024/03/25	2	36.00	2	35.45	36.00	0	1,174	0.00%
2024/03/22	5	36.00	5	35.95	36.00	0	1,170	0.00%
2024/03/21	0	35.05	1	35.00	34.90	-1	1,162	-0.09%
2024/03/19	0	35.23	0	0.00	34.50	0	1,155	0.00%
2024/03/18	3	34.47	0	0.00	34.55	3	1,153	0.26%
2024/03/14	2	36.05	0	0.00	35.80	2	1,148	0.17%
2024/03/13	1	36.85	0	0.00	36.85	1	1,170	0.09%
2024/03/11	1	37.80	4	37.99	37.60	-3	1,161	-0.26%
2024/03/08	0	0.00	1	35.60	36.05	-1	1,125	-0.09%
2024/03/07	6	38.12	29	38.21	36.40	-23	1,113	-2.07%
2024/03/06	19.1	39.90	16.1	40.46	39.95	3	1,078	0.28%
2024/03/04	2	34.90	1	34.55	34.55	1	943	0.11%
2024/03/01	2	34.75	0	0.00	35.30	2	938	0.21%
2024/02/29	1	34.35	0	0.00	34.00	1	932	0.11%
2024/02/26	2	34.28	0	0.00	34.20	2	924	0.22%
2024/02/21	2	34.65	1	34.35	34.35	1	905	0.11%
2024/02/20	5	35.11	5	34.95	34.75	0	898	0.00%
2024/02/19	4	36.21	0	0.00	35.80	4	886	0.45%
2024/02/16	2	35.83	0	0.00	35.60	2	879	0.23%
2024/02/15	11	36.35	0	0.00	35.55	11	872	1.26%
2024/02/05	8	38.21	8	39.25	38.20	0	849	0.00%
2024/02/02	0	36.75	2	36.70	36.70	-2	772	-0.26%
2024/01/31	4	35.91	0	0.00	35.40	4	734	0.54%
2024/01/30	2	36.50	1	37.15	36.15	1	723	0.14%
2024/01/25	0.1	36.20	0	0.00	36.00	0.1	677	0.01%
2024/01/24	0	0.00	1	36.05	36.05	-1	654	-0.15%
2024/01/23	6	37.04	0.1	36.55	36.85	5.9	638	0.92%
2024/01/22	0	0.00	7	36.32	37.50	-7	566	-1.24%
2024/01/19	1	33.95	1	34.10	34.10	0	504	0.00%
2024/01/17	2.1	34.13	1	35.00	33.50	1.1	466	0.24%
2024/01/16	10	37.69	7	37.68	35.30	3	430	0.70%
2024/01/15	37	36.88	62.5	37.95	38.10	-25.5	286	-8.90%
2024/01/12	0	0.00	1	34.65	34.65	-1	192	-0.52%
2024/01/04	1	30.00	0	0.00	29.90	1	102	0.98%
2023/12/22	1	30.70	0	0.00	30.80	1	101	0.99%
2023/12/15	0	0.00	14	30.73	30.95	-14	102	-13.70%
2023/12/12	2	31.23	21	31.51	30.80	-19	97	-19.48%
2023/12/08	30	35.70	0	0.00	32.00	30	93	32.07%
2023/11/20	5	29.85	0	0.00	29.85	5	56	8.88%
2023/10/31	1	28.05	0	0.00	28.10	1	73	1.37%
2023/10/26	1	28.05	0	0.00	28.15	1	78	1.28%
2023/10/20	0	29.90	0	0.00	28.40	0	88	0.00%
2023/10/17	0	0.00	2	29.40	29.40	-2	90	-2.21%
2023/10/04	0	31.60	0	0.00	30.15	0	115	0.00%
2023/09/25	0	30.95	0	0.00	30.55	0	132	0.00%
2023/09/20	0	31.00	1	30.70	30.20	-1	136	-0.73%
2023/09/12	0	32.50	0	0.00	32.15	0	158	0.00%
2023/08/17	0	34.95	0	0.00	34.70	0	296	0.00%
2023/08/16	0	0.00	2	33.00	33.80	-2	311	-0.64%
2023/08/08	0	0.00	2	34.15	34.10	-2	377	-0.53%
2023/07/25	1	34.55	0	0.00	34.50	1	394	0.25%
2023/07/19	8	35.44	8	34.30	34.30	0	397	0.00%
2023/07/12	1	34.00	0	0.00	33.90	1	408	0.24%
2023/07/06	1	35.35	0	0.00	35.20	1	476	0.21%
2023/07/03	1	35.70	0	0.00	35.75	1	511	0.20%
2023/06/06	0	39.95	0	0.00	39.20	0	781	0.00%
2023/06/05	0	0.00	1	40.09	39.80	-1	778	-0.13%
2023/06/02	1	40.50	0	0.00	40.00	1	775	0.13%
2023/06/01	0	41.65	0	0.00	41.60	0	770	0.00%
2023/05/31	0	0.00	3	41.65	41.65	-3	766	-0.39%
2023/05/29	0	0.00	4	42.40	41.90	-4	746	-0.54%
2023/05/26	24	41.59	33	42.34	41.50	-9	727	-1.24%
2023/05/22	2	40.00	0	0.00	39.65	2	669	0.30%
2023/05/16	1	38.20	0	0.00	38.30	1	636	0.16%
2023/05/15	7	36.99	3	37.45	36.60	4	593	0.67%
2023/05/05	2	36.90	0	0.00	36.40	2	578	0.35%
2023/05/02	1	36.85	0	0.00	37.00	1	560	0.18%
2023/04/26	0	0.00	5	34.45	34.65	-5	554	-0.90%
2023/04/25	3	35.83	0	0.00	34.50	3	552	0.54%
2023/04/20	2	38.00	0	0.00	37.10	2	536	0.37%
2023/04/19	1	38.40	0	0.00	38.50	1	531	0.19%
2023/04/18	0	0.00	1	38.20	37.75	-1	527	-0.19%
2023/04/17	1	39.25	0	0.00	38.85	1	519	0.19%
2023/04/14	5	40.29	0	0.00	39.70	5	511	0.98%
2023/04/13	0	0.00	2	39.80	40.10	-2	504	-0.40%
2023/04/12	1	39.80	0	0.00	39.60	1	493	0.20%
2023/04/11	27	41.85	24	41.84	40.05	3	483	0.62%
2023/04/10	11	40.10	1	41.15	41.15	10	429	2.33%
2023/04/07	2	36.70	0	0.00	37.45	2	405	0.49%
2023/04/06	4	37.53	8	37.81	37.25	-4	393	-1.01%
2023/03/30	0	0.00	1	39.70	39.35	-1	375	-0.27%
2023/03/29	11	40.47	18	40.80	40.40	-7	349	-2.00%
2023/03/28	33	39.44	29	38.83	38.60	4	243	1.64%
2023/03/27	13	37.20	4	36.60	38.10	9	119	7.53%
2023/03/22	0	0.00	0.2	31.70	31.65	-0.2	61	-0.33%
2023/03/21	0	33.45	0	0.00	31.10	0	60	0.00%
2023/03/17	0	32.80	0	0.00	31.30	0	60	0.01%
2023/03/03	0	32.00	0	0.00	31.75	0	59	0.00%
2023/03/02	0	31.95	0	0.00	31.30	0	59	0.00%
2023/02/16	0	31.95	0	0.00	30.35	0	54	0.01%
2023/01/16	0	28.05	0	0.00	28.05	0	51	0.00%
2022/12/19	1	29.00	0	0.00	28.95	1	58	1.71%
2022/11/30	0	0.00	1	30.00	30.10	-1	60	-1.64%
2022/11/28	1	30.00	1	29.80	29.80	0	60	0.00%
2022/11/25	0.2	29.85	0	0.00	29.70	0.2	61	0.33%
2022/11/21	0	0.00	10	28.49	28.70	-10	60	-16.49%
2022/11/16	0	29.70	0	0.00	29.10	0	61	0.01%
2022/11/03	1	27.50	1	27.75	27.95	0	67	0.00%
2022/11/01	1	26.95	1	27.10	27.10	0	66	0.00%
2022/10/31	0	0.00	1	26.55	26.55	-1	66	-1.51%
2022/10/05	0	0.00	2	29.90	29.90	-2	89	-2.24%
2022/09/27	0	0.00	4	30.38	30.40	-4	117	-3.40%
2022/09/26	3	29.90	0	0.00	29.85	3	121	2.48%
2022/09/22	0	0.00	2	32.10	32.10	-2	124	-1.61%
2022/09/14	0	0.00	1	31.10	31.10	-1	122	-0.82%
2022/09/13	0	0.00	2	31.05	31.30	-2	123	-1.63%
2022/09/02	0	0.00	16	31.90	32.05	-16	132	-12.08%
2022/09/01	1	32.00	3	31.97	32.20	-2	131	-1.52%
2022/08/26	0	0.00	3	33.15	33.15	-3	138	-2.17%
2022/07/14	1	29.35	0	0.00	29.75	1	140	0.71%
2022/07/07	0	0.00	1	27.00	27.30	-1	131	-0.76%
2022/07/01	1	31.00	0	0.00	30.00	1	144	0.69%
2022/06/23	0	0.00	2	32.90	32.90	-2	148	-1.35%
2022/06/20	0	0.00	2	34.65	33.50	-2	153	-1.31%
2022/06/13	1	36.65	0	0.00	37.00	1	162	0.61%
2022/05/31	2	37.30	0	0.00	37.15	2	184	1.08%
2022/05/06	0	0.00	1	37.75	37.75	-1	415	-0.24%
2022/05/04	1	38.50	0	0.00	38.15	1	426	0.23%
2022/04/28	1	37.20	1	36.75	36.75	0	465	0.00%
2022/04/27	1	37.10	1	36.35	36.35	0	473	0.00%
2022/04/26	1	38.35	1	38.05	38.05	0	484	0.00%
2022/04/25	0	0.00	1	39.30	38.25	-1	494	-0.20%
2022/04/18	0	0.00	0	39.60	39.10	0	609	-0.01%
2022/04/15	2	39.70	0	0.00	39.30	2	650	0.31%
2022/04/12	1	41.10	3	41.13	41.10	-2	787	-0.25%
2022/04/11	3	45.60	3	43.67	43.40	0	898	0.00%
2022/04/07	0	0.00	1	44.00	43.55	-1	1,192	-0.08%
2022/04/06	1	43.01	0	47.45	43.85	1	1,409	0.07%
2022/04/01	0	43.95	0	0.00	43.65	0	1,504	0.00%
2022/03/29	0	44.30	0	0.00	44.00	0	1,663	0.00%
2022/03/28	0	45.40	0	0.00	44.50	0	1,730	0.00%
2022/03/24	3	45.52	3	44.93	45.15	0	1,887	0.00%
2022/03/23	0	0.00	0	45.90	45.70	0	2,036	0.00%
2022/03/22	1	45.55	1	45.45	45.45	0	2,094	0.00%
2022/03/21	0	45.40	0	0.00	45.20	0	2,145	0.00%
2022/03/14	0	0.00	0	44.95	44.60	0	2,285	0.00%
2022/03/11	0	0.00	2	44.50	44.60	-2	2,284	-0.09%
2022/03/09	1	43.90	0	0.00	43.65	1	2,276	0.04%
2022/03/08	4	43.15	1.1	43.58	43.00	2.9	2,273	0.13%
2022/03/07	0.1	46.20	0	0.00	44.00	0.1	2,266	0.00%
2022/03/02	1	46.60	2	47.00	47.55	-1	2,250	-0.04%
2022/02/24	1	45.80	1	46.50	45.85	0	2,232	0.00%
2022/02/23	1	48.80	3	48.47	48.65	-2	2,220	-0.09%
2022/02/22	1.1	47.69	0	0.00	47.50	1.1	2,206	0.05%
2022/02/21	1	49.50	3	49.83	49.50	-2	2,193	-0.09%
2022/02/18	0	0.00	2	48.15	48.20	-2	2,166	-0.09%
2022/02/17	2	47.93	3	47.75	47.50	-1	2,161	-0.05%
2022/02/16	9	48.02	5	48.21	48.20	4	2,156	0.19%
2022/02/15	0	0.00	2	48.25	47.80	-2	2,144	-0.09%
2022/02/14	1	48.90	10	48.60	48.90	-9	2,128	-0.42%
2022/02/11	2	48.55	0	0.00	48.00	2	2,109	0.09%
2022/02/10	7	47.97	7	47.99	47.65	0	2,086	0.00%
2022/02/09	0	0.00	1	47.50	49.50	-1	2,069	-0.05%
2022/02/08	1	46.35	0	0.00	46.35	1	2,035	0.05%
2022/01/26	3	45.03	3	45.25	45.10	0	2,024	0.00%
2022/01/25	3	45.75	3	45.33	45.10	0	2,017	0.00%
2022/01/24	1	44.65	0	0.00	44.65	1	2,002	0.05%
2022/01/21	1	46.30	0	0.00	45.15	1	1,992	0.05%
2022/01/20	2	47.78	2	47.13	47.30	0	1,979	0.00%
2022/01/19	0	0.00	2	47.70	47.30	-2	1,971	-0.10%
2022/01/17	6	46.79	6	47.30	47.60	0	1,946	0.00%
2022/01/14	15	46.41	15	46.38	46.40	0	1,935	0.00%
2022/01/13	6	47.37	13	47.35	47.40	-7	1,913	-0.37%
2022/01/12	24	49.82	11	49.25	47.30	13	1,890	0.69%
2022/01/11	9	51.59	5	50.88	50.60	4	1,858	0.22%
2022/01/10	2	53.45	10	52.60	53.50	-8	1,822	-0.44%
2022/01/07	11	52.23	4	51.63	51.30	7	1,781	0.39%
2022/01/06	7	54.97	9	55.87	54.30	-2	1,742	-0.11%
2022/01/05	29	55.70	22	54.56	54.00	7	1,707	0.41%
2022/01/04	19	59.48	12	58.93	59.40	7	1,638	0.43%
2022/01/03	35	60.79	22	60.10	58.40	13	1,516	0.86%
2021/12/30	11	58.04	15	57.93	58.80	-4	1,372	-0.29%
2021/12/29	23	57.30	23.1	57.48	58.90	-0.1	1,208	-0.01%
2021/12/28	19	53.89	17	54.19	53.60	2	990	0.20%
2021/12/27	28	51.58	49	53.23	54.20	-21	894	-2.35%
2021/12/24	15	50.09	9	50.14	49.30	6	796	0.75%
2021/12/23	6	51.72	3	52.30	51.00	3	772	0.39%
2021/12/22	5	55.90	4	53.40	53.40	1	733	0.14%
2021/12/21	11	50.85	20	51.45	54.00	-9	664	-1.35%
2021/12/20	28	55.29	8	55.01	52.80	20	590	3.39%
2021/12/17	27	54.64	11	54.79	56.60	16	505	3.17%
2021/12/16	4	55.53	4	56.60	56.60	0	351	0.00%
2021/12/15	4	49.73	11	51.18	51.50	-7	291	-2.40%
2021/12/14	13	50.50	10	50.44	46.90	3	239	1.25%
2021/12/13	8	48.08	8	48.45	48.45	0	137	0.00%
2021/12/10	0	0.00	8	44.05	44.05	-8	110	-7.21%
2021/11/30	0	0.00	1	39.30	39.35	-1	85	-1.16%
2021/11/29	0	0.00	2	39.00	39.05	-2	86	-2.30%
2021/11/22	0	0.00	1	40.05	40.60	-1	85	-1.17%
2021/11/17	0	0.00	2	41.03	40.90	-2	83	-2.40%
2021/11/11	0	0.00	1	40.70	40.50	-1	84	-1.19%
2021/11/09	0	0.00	2	40.70	40.60	-2	85	-2.33%
2021/11/08	2	40.50	2	39.90	40.45	0	85	0.00%
2021/11/05	0	0.00	1	39.00	39.60	-1	85	-1.17%
2021/11/03	0	0.00	1	38.85	38.80	-1	92	-1.09%
2021/10/29	0	0.00	1	38.10	38.20	-1	115	-0.87%
2021/10/26	0	0.00	1	37.70	37.85	-1	119	-0.84%
2021/10/01	0	0.00	11	36.95	36.60	-11	287	-3.83%
2021/09/17	0	38.50	0	0.00	38.60	0	305	0.01%
2021/09/02	1	40.00	0	0.00	39.60	1	311	0.32%
2021/08/26	1	40.30	0	0.00	40.30	1	311	0.32%
2021/08/25	1	40.60	1	40.40	40.40	0	313	0.00%
2021/08/20	2	40.00	0	0.00	39.30	2	316	0.63%
2021/08/18	1	40.20	4	39.13	40.40	-3	321	-0.93%
2021/08/17	1	39.60	0	0.00	39.50	1	321	0.31%
2021/08/12	0	0.00	2	40.80	41.10	-2	319	-0.63%
2021/08/10	0	0.00	4	42.33	42.10	-4	320	-1.25%
2021/08/06	1	45.25	2	46.20	45.20	-1	328	-0.30%
2021/08/05	1	46.50	0	0.00	47.00	1	329	0.30%
2021/08/02	0	0.00	3	45.60	45.45	-3	329	-0.91%
2021/07/27	0	0.00	4	46.30	46.60	-4	347	-1.15%
2021/07/26	1	47.95	0.1	47.97	47.65	0.9	347	0.26%
2021/07/23	0	0.00	0.9	48.69	48.55	-0.9	339	-0.26%
2021/07/22	20	49.20	33	48.84	48.80	-13	335	-3.88%
2021/07/21	16	48.49	3	48.15	49.00	13	311	4.17%
2021/07/20	0	0.00	1	46.30	46.05	-1	286	-0.35%
2021/07/16	1	44.50	0	0.00	44.15	1	237	0.42%
2021/07/08	0	0.00	2	40.85	40.15	-2	261	-0.77%
2021/07/06	8	41.41	0	0.00	41.00	8	295	2.71%
2021/07/05	2	42.00	0	0.00	42.05	2	327	0.61%
2021/06/23	0	0.00	1	40.00	40.00	-1	502	-0.20%
2021/06/17	0	0.00	6	40.33	40.70	-6	566	-1.06%
2021/06/16	0	0.00	1	40.25	39.60	-1	566	-0.18%
2021/06/09	0	44.05	0	0.00	40.45	0	577	0.00%
2021/05/27	0	0.00	3	40.00	40.90	-3	588	-0.51%
2021/05/24	1	40.20	1	40.00	40.00	0	593	0.00%
2021/05/20	1	38.50	0	0.00	38.90	1	611	0.16%
2021/05/19	1	39.15	1	38.50	38.50	0	614	0.00%
2021/05/18	1	37.00	1	37.90	37.75	0	616	0.00%
2021/05/17	1	34.80	0	0.00	34.95	1	614	0.16%
2021/05/14	1	38.80	0	0.00	38.55	1	604	0.17%
2021/05/12	2	38.48	8	40.60	38.20	-6	600	-1.00%
2021/05/10	2	42.85	0	0.00	42.00	2	590	0.34%
2021/05/06	0	0.00	1	42.20	41.70	-1	591	-0.17%
2021/05/05	1.1	41.35	0	0.00	41.50	1.1	594	0.19%
2021/05/04	0	43.95	0	0.00	41.10	0	594	0.00%
2021/05/03	1	45.35	0	0.00	43.95	1	580	0.17%
2021/04/26	0	0.00	1	48.40	48.25	-1	602	-0.17%
2021/04/22	5	47.09	0	0.00	47.25	5	616	0.81%
2021/04/21	5	49.29	0	0.00	49.10	5	616	0.81%
2021/04/20	2	49.10	3	49.75	49.90	-1	630	-0.16%
2021/04/19	0	0.00	2	49.08	49.30	-2	666	-0.30%
2021/04/16	2	49.30	0	0.00	49.65	2	708	0.28%
2021/04/15	0	0.00	3	49.75	50.10	-3	764	-0.39%
2021/04/14	11	48.29	1	48.60	47.80	10	825	1.21%
2021/04/13	1	49.16	0	0.00	49.90	1	903	0.11%
2021/04/12	17	52.62	7	51.01	50.90	10	982	1.02%
2021/04/09	24	52.81	4	52.10	53.50	20	1,020	1.96%
2021/04/08	3	52.37	27	51.62	54.50	-24	1,006	-2.38%
2021/04/07	17	49.91	16	49.64	49.60	1	943	0.11%
2021/04/06	3	51.20	2	51.30	51.00	1	925	0.11%
2021/04/01	6	51.23	7	51.23	50.80	-1	914	-0.11%
2021/03/31	1	50.50	12	51.58	51.80	-11	901	-1.22%
2021/03/30	34	50.47	11	50.39	50.80	23	883	2.60%
2021/03/29	3	48.55	4	49.10	48.55	-1	847	-0.12%
2021/03/26	5	48.09	11	48.04	48.00	-6	842	-0.71%
2021/03/25	0	0.00	2	47.85	48.20	-2	835	-0.24%
2021/03/24	14	45.86	0	0.00	47.25	14	816	1.72%
2021/03/23	1	45.25	1	44.90	44.80	0	787	0.00%
2021/03/12	1	41.05	0	0.00	41.15	1	781	0.13%
2021/03/10	0	0.00	1	41.50	41.05	-1	792	-0.13%
2021/03/08	1	41.70	0	0.00	41.70	1	800	0.12%
2021/02/25	1	44.95	1	45.10	44.90	0	825	0.00%
2021/02/24	1	44.45	2	44.55	44.15	-1	826	-0.12%
2021/02/23	1	46.45	1	46.20	45.50	0	826	0.00%
2021/02/18	1	42.25	0	0.00	42.60	1	810	0.12%
2021/02/02	2	41.00	0	0.00	40.60	2	800	0.25%
2021/01/20	0	0.00	6	45.00	43.15	-6	754	-0.80%
2021/01/12	4	50.54	1	48.20	48.95	3	676	0.44%
2021/01/11	0	0.00	2	51.60	52.20	-2	636	-0.31%
2021/01/08	2	50.65	7	52.17	51.00	-5	590	-0.85%
2021/01/07	2	50.23	0	0.00	49.50	2	527	0.38%
2021/01/06	6	51.00	0	0.00	50.00	6	453	1.32%
2021/01/05	12	50.63	6	49.68	49.80	6	361	1.66%
2021/01/04	1	48.45	1	48.65	48.65	0	267	0.00%
2020/12/30	0	0.00	1	40.30	40.25	-1	188	-0.53%
2020/12/29	0	0.00	1	39.65	39.90	-1	186	-0.54%
2020/12/18	1	37.60	0	0.00	37.80	1	171	0.58%
2020/12/17	0	0.00	1	37.90	37.85	-1	170	-0.59%
2020/12/15	3	37.85	1	38.20	37.70	2	169	1.18%
2020/12/14	1	38.85	0	0.00	38.60	1	168	0.59%
2020/12/10	0	0.00	1	39.35	39.10	-1	163	-0.61%
2020/12/08	1	39.90	0	0.00	39.85	1	149	0.67%
2020/12/04	0	0.00	2	39.75	39.95	-2	132	-1.51%
2020/12/03	1	39.80	0	0.00	39.80	1	130	0.76%
2020/12/02	2	40.03	1	41.20	40.00	1	127	0.78%
2020/11/30	0	0.00	1	40.70	40.65	-1	103	-0.96%
2020/11/26	1	40.40	0	0.00	40.50	1	94	1.06%
2020/11/17	1	40.15	0	0.00	40.10	1	77	1.30%
2020/11/13	0	0.00	1	40.20	40.40	-1	82	-1.21%
2020/11/09	1	40.30	0	0.00	40.05	1	84	1.18%
2020/11/03	2	40.08	0	0.00	40.00	2	95	2.09%
2020/11/02	2	40.00	1	40.50	39.95	1	98	1.02%
2020/10/28	1	40.50	0	0.00	40.65	1	105	0.95%
2020/10/27	1	41.00	3	41.00	41.00	-2	110	-1.80%
2020/10/13	0	0.00	1	42.20	42.20	-1	326	-0.31%
2020/09/24	1	40.35	0	0.00	40.00	1	371	0.27%
2020/08/31	1	41.50	0	0.00	41.55	1	424	0.24%
2020/08/27	1	42.30	0	0.00	42.35	1	424	0.24%
2020/08/21	1	41.80	0	0.00	43.00	1	446	0.22%
2020/08/19	0	0.00	1	44.90	44.60	-1	441	-0.23%
2020/08/18	0	0.00	1	45.05	45.35	-1	440	-0.23%
2020/08/13	0	0.00	4	46.00	45.80	-4	441	-0.91%
2020/08/12	0	0.00	4	45.80	45.45	-4	441	-0.91%
2020/08/11	1	46.85	0	0.00	46.20	1	439	0.23%
2020/08/10	4	48.76	0	0.00	48.40	4	436	0.92%
2020/08/05	1	48.80	6	48.97	48.90	-5	438	-1.14%
2020/08/03	1	48.85	2	48.83	48.80	-1	441	-0.23%
2020/07/31	2	49.05	4	49.15	49.20	-2	441	-0.45%
2020/07/30	0	0.00	1	49.20	49.40	-1	439	-0.23%
2020/07/29	7	50.05	2	49.30	49.40	5	438	1.14%
2020/07/27	6	54.32	0	0.00	52.70	6	440	1.36%
2020/07/23	0	0.00	1	60.60	60.80	-1	390	-0.26%
2020/07/22	1	58.80	1	56.70	58.20	0	353	0.00%
2020/07/20	1	50.80	2	51.00	50.70	-1	287	-0.35%
2020/07/17	2	49.90	0	0.00	49.65	2	276	0.72%
2020/07/15	4	49.59	3	49.60	49.30	1	258	0.39%
2020/07/08	4	52.00	5	51.90	51.50	-1	266	-0.37%
2020/07/07	5	49.50	0	0.00	49.75	5	260	1.92%
2020/07/06	1	50.40	1	50.70	50.60	0	272	0.00%
2020/07/03	1	49.10	0	0.00	50.30	1	276	0.36%
2020/07/02	1	48.60	1	48.60	49.00	0	274	0.00%
2020/06/23	9	51.63	9	51.32	51.40	0	265	0.00%
2020/06/22	6	53.32	0	0.00	51.70	6	265	2.26%
2020/06/16	1	50.80	0	0.00	50.60	1	261	0.38%
2020/06/12	1	50.20	0	0.00	51.90	1	270	0.37%
2020/06/11	0	0.00	2	52.70	52.50	-2	273	-0.73%
2020/06/05	1	52.90	0	0.00	53.00	1	278	0.36%
2020/06/01	1	58.00	3	55.40	55.20	-2	282	-0.71%
2020/05/29	1	53.20	0	0.00	53.00	1	266	0.38%
2020/05/27	1	52.30	0	0.00	52.00	1	269	0.37%
2020/05/25	2	50.65	0	0.00	52.50	2	276	0.72%
2020/05/21	1	52.50	0	0.00	52.80	1	276	0.36%
2020/05/19	4	51.40	4	51.25	51.90	0	278	0.00%
2020/05/15	3	52.60	0	0.00	52.80	3	284	1.05%
2020/05/14	2	54.40	0	0.00	53.50	2	290	0.69%
2020/05/11	9	54.84	0	0.00	55.50	9	290	3.10%
2020/05/08	0	0.00	1	56.00	55.90	-1	290	-0.34%
2020/05/07	0	0.00	3	57.00	57.20	-3	293	-1.02%
2020/05/06	4	56.43	0	0.00	56.20	4	301	1.33%
2020/04/30	2	56.65	1	58.00	58.00	1	336	0.30%
2020/04/21	1	47.50	0	0.00	47.30	1	369	0.27%
2020/04/17	0	0.00	1	50.00	49.50	-1	375	-0.27%
2020/04/15	0.1	50.00	0	0.00	49.40	0.1	387	0.03%
2020/04/10	0	0.00	0.1	50.30	50.00	-0.1	407	-0.01%
2020/04/09	0	0.00	1	53.90	52.50	-1	412	-0.24%
2020/04/01	0.4	40.60	0	0.00	40.60	0.4	464	0.09%
2020/03/02	1	64.80	0	0.00	65.90	1	719	0.14%
2020/02/14	2	70.50	0	0.00	70.60	2	698	0.29%
2020/02/04	1	61.90	0	0.00	62.30	1	637	0.16%
2020/01/17	1	75.90	0	0.00	76.80	1	581	0.17%
2020/01/06	0	0.00	2	87.10	85.40	-2	508	-0.39%
2019/12/27	2	94.40	0	0.00	93.80	2	438	0.46%
2019/12/25	0	0.00	6	99.77	98.80	-6	389	-1.54%
2019/12/23	6	97.73	0	0.00	97.50	6	347	1.73%
2019/12/20	0	0.00	1	91.50	93.00	-1	308	-0.32%
2019/12/13	0	0.00	1	92.00	89.10	-1	247	-0.40%
2019/12/12	0	0.00	1	90.50	90.10	-1	228	-0.44%
2019/12/11	1	89.90	1	86.00	89.70	0	204	0.00%
2019/12/10	0	0.00	1	82.20	83.90	-1	174	-0.57%