• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    698張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020177.2500.00177.0001820.01%
2024/11/200175.000175.00175.500190-0.01%
2024/11/1400.000.1174.50174.50-0.1194-0.05%
2024/11/130.2177.5000.00177.500.21870.11%
2024/11/070180.5000.00180.5001950.00%
2024/11/040.1186.000.5185.00185.50-0.4204-0.17%
2024/11/0100.001182.50185.50-1224-0.45%
2024/10/210.3181.0000.00181.000.32650.11%
2024/10/180.2181.3400.00181.000.22900.06%
2024/10/110.1182.0000.00184.000.13830.02%
2024/09/3000.002186.50186.00-2460-0.43%
2024/09/2600.000.2184.81183.50-0.2484-0.03%
2024/09/2500.000.1184.00184.00-0.1491-0.02%
2024/09/2300.000.3183.45182.50-0.3515-0.06%
2024/09/161177.5000.00179.5015320.19%
2024/09/120.1178.5000.00177.500.15400.01%
2024/09/0600.000178.00178.0005600.00%
2024/09/040.2179.683.5179.07178.50-3.3565-0.59%
2024/09/030186.001184.51184.00-1569-0.18%
2024/09/0200.001183.00183.50-1575-0.17%
2024/08/2700.001181.50182.00-1684-0.15%
2024/08/261181.510182.00181.5016930.14%
2024/08/230183.500182.50182.0007130.00%
2024/08/220184.0000.00184.0007270.00%
2024/08/211183.5000.00183.0017320.14%
2024/08/192182.001183.00182.0017340.14%
2024/08/151184.0000.00183.5017360.14%
2024/08/1300.000.2184.00184.00-0.2750-0.03%
2024/08/090184.0000.00182.0007510.00%
2024/08/0600.002179.50175.50-2774-0.26%
2024/08/052176.5000.00174.5027880.25%
2024/08/020.1193.003192.00192.00-2.9767-0.38%
2024/08/0100.000.1196.00196.00-0.1758-0.02%
2024/07/311195.0000.00193.5017610.13%
2024/07/3000.000.1194.00197.00-0.1763-0.01%
2024/07/290.1195.500.9194.64193.00-0.9763-0.11%
2024/07/230196.5000.00195.5007640.00%
2024/07/223195.171195.50194.5027810.26%
2024/07/192.1201.902202.75197.000.17820.01%
2024/07/185.1205.311208.00206.504.17630.53%
2024/07/171206.501205.50204.0007480.00%
2024/07/161210.001206.00205.0007450.00%
2024/07/156209.676.1212.61212.50-0.1737-0.01%
2024/07/123200.5000.00202.0036930.43%
2024/07/1100.000.3200.50202.00-0.3691-0.04%
2024/07/101199.004.1198.51200.00-3.1692-0.44%
2024/07/090.1200.0000.00199.000.16980.01%
2024/07/0800.002.8200.95203.00-2.8679-0.41%
2024/07/050200.501198.00198.00-1663-0.15%
2024/07/041197.500.4198.72198.000.76610.10%
2024/07/035203.981202.50200.5046550.61%
2024/07/022199.512200.75197.5006460.00%
2024/06/281197.511.1201.27198.50-0.1643-0.01%
2024/06/271194.0000.00192.5016290.16%
2024/06/262.4196.421.5195.33196.000.96250.14%
2024/06/2400.001.1192.50192.00-1.1643-0.17%
2024/06/201194.000.5194.00193.500.56470.08%
2024/06/1900.000.2194.00193.00-0.2654-0.02%
2024/06/170.7195.5400.00196.000.76610.10%
2024/06/120.1194.3400.00193.500.16880.01%
2024/06/110.5195.0000.00194.500.56910.07%
2024/06/070.5197.505196.00196.50-4.5692-0.65%
2024/06/060.6199.3600.00197.500.66920.08%
2024/06/055.5202.681200.50201.504.56850.66%
2024/06/043.1201.814.1204.43199.00-1683-0.15%
2024/06/033201.173200.83203.5006690.00%
2024/05/300.1187.001187.00187.00-1639-0.15%
2024/05/291185.5000.00185.5016600.15%
2024/05/281201.0400.00202.0016520.16%
2024/05/2700.001198.50200.00-1665-0.15%
2024/05/241197.0000.00198.0016930.14%
2024/05/2300.000.8199.00197.00-0.8739-0.11%
2024/05/200.2200.5000.00199.500.27510.03%
2024/05/172.1201.310.1203.00201.0027480.27%
2024/05/1500.001.1194.64194.00-1.1744-0.15%
2024/05/133.2189.941191.50191.502.27520.29%
2024/05/1000.001201.50200.50-1736-0.14%
2024/05/091200.0000.00200.0017340.14%
2024/05/030.1208.0000.00207.500.17170.01%
2024/04/301210.0000.00209.5017110.14%
2024/04/2900.000.1212.00211.00-0.1715-0.01%
2024/04/266.1215.236209.33207.000.17240.01%
2024/04/2500.000.1212.00211.50-0.1702-0.01%
2024/04/232204.002203.50204.5006930.00%
2024/04/191203.0000.00200.0016930.14%
2024/04/1600.005204.70204.50-5683-0.73%
2024/04/150.3209.021208.50209.00-0.7680-0.11%
2024/04/111214.5200.00214.0016810.15%
2024/04/090.1215.001216.00216.50-0.9679-0.14%
2024/04/0800.003.1215.74215.00-3.1679-0.46%
2024/04/031212.001211.50214.5006750.00%
2024/04/024.1215.102214.50213.502.16710.31%
2024/04/016218.582219.25219.0046590.61%
2024/03/290.1216.0000.00217.500.16570.01%
2024/03/285.2218.923218.50217.502.26540.33%
2024/03/273220.333.1218.89218.50-0.1646-0.02%
2024/03/260.2213.5000.00213.000.26270.02%
2024/03/251216.990.2215.50215.500.86210.13%
2024/03/220.2211.0000.00209.500.26120.03%
2024/03/2100.001214.50214.00-1602-0.17%
2024/03/200.1216.001216.00216.00-1599-0.16%
2024/03/190.1216.001212.50215.50-1592-0.16%
2024/03/183.1210.191.1211.18209.0025770.35%
2024/03/150205.000.1206.01205.00-0.1556-0.02%
2024/03/141.5203.3400.00202.501.55510.27%
2024/03/130.1204.0400.00204.000.15470.02%
2024/03/121208.0000.00205.5015450.18%
2024/03/1100.000209.50205.5005460.00%
2024/03/083.1214.372.3209.39208.500.85520.15%
2024/03/070217.0000.00215.5005450.00%
2024/03/040226.003223.50225.00-3508-0.59%
2024/03/013217.9900.00217.0034820.63%
2024/02/291225.005219.50220.00-4478-0.84%
2024/02/271221.502.9220.03220.50-1.9450-0.42%
2024/02/260202.650.3206.00216.50-0.3424-0.07%
2024/02/230.2200.0000.00200.000.23790.06%
2024/02/2100.000.2199.50200.50-0.2372-0.05%
2024/02/190197.5000.00195.5003660.00%
2024/02/160197.500.1197.50197.500366-0.01%
2024/02/050197.5000.00198.0003720.00%
2024/02/020.2197.0000.00195.000.23860.04%
2024/01/310.1195.0000.00194.500.13940.01%
2024/01/300195.5000.00195.0004120.00%
2024/01/2600.000.2197.00198.50-0.2424-0.04%
2024/01/250197.000.3196.50196.00-0.3434-0.07%
2024/01/240.1197.000.1197.00196.5004390.00%
2024/01/230.2198.000.2198.00197.5004500.01%
2024/01/2200.001.5199.20200.50-1.5464-0.32%
2024/01/190.2193.9700.00193.000.24740.03%
2024/01/180.1192.5000.00194.000.14830.02%
2024/01/170193.0000.00192.5004860.00%
2024/01/1500.000196.50197.0004950.00%
2024/01/120.1194.5000.00193.000.15030.02%
2024/01/100.1195.5000.00194.000.15150.01%
2024/01/090.2197.0000.00196.000.25240.04%
2024/01/0800.000.2200.00200.00-0.2528-0.04%
2024/01/0500.001199.98198.50-1529-0.19%
2024/01/0400.000.3196.50196.50-0.3526-0.05%
2024/01/030.1197.0000.00196.500.15390.02%
2024/01/020.2197.5000.00197.500.25480.03%
2023/12/290.1196.0000.00195.500.15630.02%
2023/12/270194.0000.00194.5006000.00%
2023/12/2600.002194.49195.50-2617-0.32%
2023/12/2500.000194.00192.5006210.00%
2023/12/220193.5000.00192.5006220.00%
2023/12/210.1194.0000.00193.000.16300.01%
2023/12/200193.5000.00193.0006520.00%
2023/12/190193.5000.00192.5006770.00%
2023/12/180196.000196.00194.0006820.00%
2023/12/1200.001193.50194.00-1685-0.15%
2023/12/112.2194.6100.00194.002.26860.32%
2023/12/080196.502196.00195.50-2685-0.29%
2023/12/070197.5000.00196.5006890.00%
2023/12/060199.0000.00198.5006850.01%
2023/12/050199.5000.00199.0006820.00%
2023/12/0100.000.1198.27198.50-0.1680-0.01%
2023/11/280.1197.0000.00197.000.17230.01%
2023/11/2700.000.1199.50197.00-0.1723-0.01%
2023/11/210.1195.5000.00194.000.17180.02%
2023/11/1700.000195.00195.0007210.00%
2023/11/1600.001193.50194.00-1727-0.14%
2023/11/1500.001193.50193.50-1732-0.14%
2023/11/131193.491193.50191.5007360.00%
2023/11/100.2197.1400.00196.000.27390.02%
2023/11/090.1200.0000.00199.000.17310.01%
2023/11/080202.0000.00201.5007520.00%
2023/11/071.3205.070.1205.00203.001.27950.15%
2023/11/060.7202.0000.00201.000.77810.09%
2023/11/031.3201.701199.00198.500.37800.03%
2023/11/021202.471201.00200.0007780.00%
2023/11/011200.502201.25203.00-1770-0.13%
2023/10/311.3202.691201.00199.500.37760.04%
2023/10/301206.001203.50203.0007760.00%
2023/10/272205.001.3204.50206.000.77620.09%
2023/10/2600.000198.50198.0007410.00%
2023/10/250201.0000.00201.5007360.00%
2023/10/2300.000.1200.00200.00-0.1742-0.01%
2023/10/1900.002.1199.69203.00-2.1740-0.28%
2023/10/181.3199.7700.00198.001.37350.18%
2023/10/1700.000.3204.00201.50-0.3742-0.04%
2023/10/160.2198.0000.00198.000.27480.03%
2023/10/130.1201.040202.00202.000.17500.01%
2023/10/121208.941207.00206.5007530.01%
2023/10/117205.862.1205.03205.004.97530.66%
2023/10/061207.001.1209.47209.00-0.1744-0.01%
2023/10/050.2207.000207.00206.000.27280.03%
2023/10/040.1201.500.3201.67203.00-0.2710-0.03%
2023/10/030.3200.3300.00198.000.36950.04%
2023/10/0200.000.3201.00205.00-0.3677-0.04%
2023/09/270.1195.0000.00197.500.16650.02%
2023/09/260.2197.0000.00195.500.26770.03%
2023/09/2500.000.4200.20201.00-0.4675-0.06%
2023/09/220.1196.0000.00194.000.16580.02%
2023/09/200194.0000.00195.5006410.00%
2023/09/190194.0000.00195.0006490.00%
2023/09/1800.000199.50197.0006490.00%
2023/09/1300.001193.50196.00-1648-0.15%
2023/09/121194.0000.00194.5016500.15%
2023/09/070.1197.680.5199.50196.50-0.4656-0.06%
2023/09/062202.752.2202.00202.00-0.2648-0.04%
2023/09/0500.000.2197.50199.50-0.2639-0.03%
2023/09/042202.501.1196.91196.500.96360.14%
2023/08/3000.000.6193.50194.00-0.6612-0.10%
2023/08/2900.000.1189.00190.00-0.1616-0.01%
2023/08/230.1190.0000.00190.000.16600.02%
2023/08/180187.5000.00190.0007030.00%
2023/08/170.1187.5000.00188.500.17190.01%
2023/08/1600.000.1186.50188.00-0.1728-0.01%
2023/08/150177.5000.00180.5007200.00%
2023/08/141.3175.221.1179.27176.000.27290.03%
2023/08/111.4173.847173.00172.50-5.6727-0.77%
2023/08/100193.3300.00191.5007880.00%
2023/08/0900.000194.50193.5009270.00%
2023/08/080.3193.5000.00192.500.39790.03%
2023/08/040.5197.000.1195.99196.500.41,0270.04%
2023/08/025196.505196.00193.5001,0340.00%
2023/08/0100.001.1194.05195.00-1.11,033-0.11%
2023/07/310192.5000.00192.0001,0470.00%
2023/07/2800.000193.00192.5001,0710.00%
2023/07/270193.750194.50193.5001,0970.00%
2023/07/260193.000193.00193.5001,1100.00%
2023/07/250197.0000.00197.5001,1180.00%
2023/07/241194.002194.00193.50-11,122-0.09%
2023/07/211194.000195.00193.0011,1640.09%
2023/07/2000.001194.00194.00-11,194-0.08%
2023/07/191197.5000.00197.0011,2150.08%
2023/07/180193.500193.50192.5001,2750.00%
2023/07/170197.001197.00197.50-11,382-0.07%
2023/07/140193.001194.00193.00-11,458-0.07%
2023/07/130191.3300.00190.5001,4760.00%
2023/07/1200.001191.50191.50-11,489-0.07%
2023/07/1100.002192.00192.00-21,503-0.13%
2023/07/100193.0000.00192.0001,5240.00%
2023/07/071192.5000.00193.5011,5490.06%
2023/07/060.3196.000.2196.50193.500.11,5560.00%
2023/07/050197.5000.00196.5001,5640.00%
2023/07/040196.500.2196.50197.00-0.21,590-0.01%
2023/07/030194.000.1195.50194.00-0.11,6300.00%
2023/06/303.1196.8300.00195.503.11,7000.18%
2023/06/291.1196.022195.50197.00-0.91,708-0.05%
2023/06/281194.000.2194.00195.000.91,7180.05%
2023/06/271.1194.040.1191.00193.001.11,7300.06%
2023/06/261192.0000.00191.0011,7530.06%
2023/06/210.1192.000.1192.50192.00-0.11,8010.00%
2023/06/200193.009192.72192.50-91,815-0.50%
2023/06/190195.501194.50195.50-11,817-0.05%
2023/06/160193.502194.00193.00-21,823-0.11%
2023/06/150.1191.642.2192.90192.00-2.11,831-0.11%
2023/06/140194.502194.00193.00-21,846-0.11%
2023/06/131.5193.6600.00193.501.51,8490.08%
2023/06/0900.000194.00195.0001,8660.00%
2023/06/080.1194.8600.00193.500.11,8710.01%
2023/06/070.1196.407197.29196.00-71,879-0.37%
2023/06/050197.0000.00195.5001,9350.00%
2023/06/010.3195.0400.00194.000.31,9500.01%
2023/05/310.1196.0000.00198.000.11,9560.01%
2023/05/300191.5000.00190.5001,9630.00%
2023/05/291.1190.140.2190.50191.500.91,9720.05%
2023/05/261.2205.951205.00205.000.21,9700.01%
2023/05/2522.1213.560.1212.50209.50221,9491.13%
2023/05/241217.001215.50215.0001,9370.00%
2023/05/232.1213.352216.00216.000.11,9390.01%
2023/05/221.2216.071216.50216.500.21,9380.01%
2023/05/190.1212.6300.00212.000.11,9650.00%
2023/05/181.2213.670216.50213.001.22,0450.06%
2023/05/171.1211.277.1213.63214.00-62,134-0.28%
2023/05/1612.6216.237.1213.60214.505.52,1320.26%
2023/05/1525.1228.2427.1228.87226.00-22,045-0.10%
2023/05/122.1218.952216.50216.500.11,9810.00%
2023/05/110216.5000.00216.5001,9560.00%
2023/05/101223.5000.00224.0012,0010.05%
2023/05/090215.0000.00213.5002,0830.00%
2023/05/080220.1700.00219.0002,1620.00%
2023/05/053.1222.4800.00222.003.12,1710.14%
2023/05/040221.501223.50223.00-12,176-0.05%
2023/05/031222.001.3224.00219.00-0.32,164-0.01%
2023/05/021218.511218.50219.5002,1530.00%
2023/04/2800.000.2214.00213.00-0.22,140-0.01%
2023/04/270.2206.520207.00206.000.22,1260.01%
2023/04/260.2206.9900.00205.000.22,1230.01%
2023/04/240218.000214.00217.0002,0700.00%
2023/04/213.1228.402229.75211.001.12,0450.05%
2023/04/209237.668.1234.59227.5011,9780.05%
2023/04/191227.002231.50230.00-11,872-0.05%
2023/04/180221.5000.00221.5001,7960.00%
2023/04/171221.991.4220.86220.50-0.41,794-0.02%
2023/04/140217.5000.00217.0001,8040.00%
2023/04/131220.001219.50221.0001,8160.00%
2023/04/123219.833218.67219.0001,8370.00%
2023/04/1100.001.3216.00214.50-1.31,850-0.07%
2023/04/102220.503217.83216.00-11,891-0.05%
2023/04/071217.491218.53219.5001,9290.00%
2023/04/065.1221.665219.11218.000.11,9270.00%
2023/03/318.7217.307218.15216.501.71,8860.09%
2023/03/300211.3900.00211.0001,8280.00%
2023/03/290211.501211.50211.50-11,823-0.05%
2023/03/280208.501.2211.42208.00-1.21,838-0.06%
2023/03/271213.992.1213.95211.50-1.11,833-0.06%
2023/03/241212.4800.00214.0011,8280.06%
2023/03/232.1201.180205.00203.002.11,7870.12%
2023/03/220200.0000.00200.0001,7890.00%
2023/03/201202.0000.00201.5011,8100.06%
2023/03/171193.5000.00202.0011,8250.05%
2023/03/160191.0000.00190.5001,8570.00%
2023/03/150196.5000.00196.5001,9590.00%
2023/03/140196.670.2195.95194.50-0.22,006-0.01%
2023/03/130.2191.500.2190.00190.500.12,0300.00%
2023/03/100195.006194.00194.00-62,054-0.29%
2023/03/092.1197.861198.50194.501.12,0980.05%
2023/03/080.2200.650.2199.50199.0002,0830.00%
2023/03/071.1206.0500.00204.001.12,0740.05%
2023/03/060.3207.0900.00206.500.32,0950.01%
2023/03/031209.0100.00208.5012,1270.05%
2023/03/021209.505213.00211.50-42,172-0.18%
2023/03/010210.0000.00208.5002,2390.00%
2023/02/241.1216.3600.00214.001.12,2700.05%
2023/02/231.1219.521219.00219.000.12,3310.00%
2023/02/222.1218.742218.50219.000.12,3850.00%
2023/02/212.1217.6400.00218.502.12,4330.09%
2023/02/202221.502222.50217.0002,4380.00%
2023/02/170220.2500.00220.0002,4270.00%
2023/02/164230.001227.04224.5032,3930.12%
2023/02/152238.501241.50230.5012,3210.04%
2023/02/1400.002230.50230.50-22,223-0.09%
2023/02/130228.5000.00227.5002,2020.00%
2023/02/102237.759236.55228.50-72,194-0.32%
2023/02/093229.001231.00230.0022,1180.09%
2023/02/0810230.901230.50231.5092,1070.43%
2023/02/0724230.3123230.80236.0012,0420.05%
2023/02/061227.064225.98225.00-31,946-0.15%
2023/02/030215.5000.00215.0001,8710.00%
2023/02/021214.5000.00217.5011,8670.05%
2023/01/1200.001208.50206.50-11,878-0.05%
2023/01/100213.001218.50215.00-11,897-0.05%
2023/01/051219.002220.00218.00-11,915-0.05%
2023/01/035224.005225.00224.0001,9030.00%
2022/12/303223.333222.17220.5001,9250.00%
2022/12/284221.504220.13218.0001,8680.00%
2022/12/272215.002218.75219.5001,8300.00%
2022/12/2200.000.1200.00204.50-0.11,785-0.01%
2022/12/201204.0000.00197.0011,8120.06%
2022/12/1600.000208.00205.5001,8120.00%
2022/12/1400.003206.50207.50-31,811-0.17%
2022/12/1200.003.1209.53211.00-3.11,803-0.17%
2022/12/091213.500.1217.50211.500.91,8200.05%
2022/12/080.1217.002220.75215.50-1.91,838-0.11%
2022/12/074.2219.427220.07218.50-2.81,832-0.15%
2022/12/063217.492214.50210.5011,7980.06%
2022/12/0500.000.4207.29214.00-0.41,775-0.02%
2022/12/0200.001.1208.50207.50-1.11,792-0.06%
2022/12/014.1206.5900.00211.504.11,8250.22%
2022/11/304205.131205.50205.0031,8840.16%
2022/11/2900.005205.60203.50-52,001-0.25%
2022/11/283204.009205.50203.50-62,093-0.29%
2022/11/253215.451215.50205.5022,1590.09%
2022/11/249218.8911217.82219.00-22,163-0.09%
2022/11/2300.005217.50224.00-52,124-0.24%
2022/11/223218.002220.00213.5012,0790.05%
2022/11/215223.104222.50222.5012,0850.05%
2022/11/184209.881213.00214.5032,0580.15%
2022/11/1600.000189.50194.0002,0530.00%
2022/11/150191.5000.00189.0002,1270.00%
2022/11/1100.001193.00191.50-12,203-0.05%
2022/11/091189.001188.50188.5002,2190.00%
2022/11/081189.001195.50187.5002,2170.00%
2022/11/0700.001194.00192.00-12,213-0.05%
2022/11/043193.171191.50191.0022,2190.09%
2022/11/032192.252193.50197.5002,2280.00%
2022/11/0200.001191.50192.00-12,224-0.04%
2022/11/016190.253192.00191.0032,2160.14%
2022/10/310184.0000.00183.5002,2030.00%
2022/10/280176.5000.00175.0002,2230.00%
2022/10/241178.9900.00175.0012,3040.04%
2022/10/202183.502184.00186.0002,2930.00%
2022/10/191180.0000.00180.0012,2740.04%
2022/10/181182.983.2180.25180.00-2.12,270-0.09%
2022/10/1400.001174.00177.00-12,243-0.04%
2022/10/133176.331169.00171.0022,2320.09%
2022/10/121177.006178.83178.50-52,213-0.23%
2022/10/1110.1183.974180.25178.006.12,2030.28%
2022/10/0715199.3610201.05195.0052,1800.23%
2022/10/065188.209189.33191.00-42,131-0.19%
2022/10/051193.001187.50187.5002,1240.00%
2022/09/3000.001182.00191.00-12,104-0.05%
2022/09/290193.0000.00191.5002,0900.00%
2022/09/280193.001200.50190.50-12,072-0.05%
2022/09/260.1202.0000.00203.000.12,0310.00%
2022/09/230206.1800.00207.0002,0230.00%
2022/09/1900.001217.00219.00-11,984-0.05%
2022/09/161.1219.8200.00217.501.11,9710.06%
2022/09/152224.401223.00224.0011,9480.05%
2022/09/1414228.3912224.21222.5021,9130.11%
2022/09/135229.302227.77227.0031,8800.16%
2022/09/1200.001241.00242.00-11,816-0.06%
2022/09/082243.723240.67238.00-11,796-0.05%
2022/09/079242.5511245.91240.00-21,764-0.11%
2022/09/067250.3611.1248.95249.00-4.11,708-0.24%
2022/09/0510.2265.0811266.82258.00-0.81,596-0.05%
2022/09/021244.001253.00254.0001,4680.00%
2022/09/0110.1233.798233.15243.502.11,3630.15%
2022/08/311221.501223.00223.0001,2640.00%
2022/08/301210.501213.00214.0001,2070.00%
2022/08/290212.001210.02209.00-11,187-0.08%
2022/08/263216.003220.45212.5001,1520.00%
2022/08/252214.492214.50215.5001,1150.00%
2022/08/244209.753.1210.60208.500.91,0620.08%
2022/08/232208.983204.64202.50-11,011-0.10%
2022/08/226201.836.6202.13206.00-0.6954-0.06%
2022/08/197189.217.1186.00193.50-0.1868-0.01%
2022/08/187186.797188.64184.0008300.00%
2022/08/170183.0000.00183.0007880.00%
2022/08/161181.504183.25180.00-3773-0.39%
2022/08/120177.5000.00177.0007530.00%
2022/08/112180.750.1180.05180.501.97570.25%
2022/08/106180.509.1181.56178.50-3.1761-0.40%
2022/08/081170.001171.50171.0007430.00%
2022/08/053174.0000.00174.0037450.40%
2022/08/042.3169.222171.00172.000.37450.04%
2022/08/023182.004185.75186.00-1689-0.14%
2022/08/0100.000.1173.50173.50-0.1653-0.02%
2022/07/2700.002159.00160.00-2644-0.31%
2022/07/2600.004159.63159.50-4645-0.62%
2022/07/221165.001.1164.86165.50-0.1644-0.02%
2022/07/180.1159.0000.00159.500.17250.01%
2022/07/140.3161.3300.00160.500.37750.04%
2022/07/121160.000.1161.00156.500.98710.10%
2022/07/071163.5000.00167.0019470.11%
2022/07/0400.002166.75164.00-21,009-0.20%
2022/07/0100.003166.50168.00-31,049-0.29%
2022/06/2900.000.1180.00179.50-0.11,101-0.01%
2022/06/282177.250.1182.50177.501.91,1330.17%
2022/06/2100.002184.00183.00-21,131-0.18%
2022/06/202178.006178.50176.00-41,122-0.36%
2022/06/1700.001181.00183.00-11,112-0.09%
2022/06/166182.752184.50181.0041,0990.36%
2022/06/151179.501179.01178.5001,0780.00%
2022/06/140.1170.501176.00172.00-11,072-0.09%
2022/06/130.1177.501180.00176.00-0.91,069-0.08%
2022/06/101.1182.550182.50182.001.11,0700.10%
2022/06/021179.000180.50176.0011,0720.09%
2022/05/301171.502172.00172.00-11,077-0.09%
2022/05/2600.001168.00165.00-11,079-0.09%
2022/05/241.1171.0800.00168.001.11,0920.10%
2022/05/200178.0000.00177.0001,1330.00%
2022/05/191178.5000.00178.5011,1580.09%
2022/05/181201.5000.00200.0011,1460.09%
2022/05/161188.5000.00189.0011,1320.09%
2022/05/132190.5000.00191.0021,1260.18%
2022/05/1200.003191.00190.00-31,120-0.27%
2022/05/103201.5000.00202.5031,1110.27%
2022/05/094212.888205.13203.50-41,107-0.36%
2022/05/063200.5000.00202.0031,0920.27%
2022/04/290202.0000.00199.0001,0720.00%
2022/04/281200.001199.00199.0001,0700.00%
2022/04/271199.527201.21201.50-61,065-0.56%
2022/04/251215.0000.00214.5011,0410.10%
2022/04/221235.5000.00235.5011,0150.10%
2022/04/2010235.5000.00244.50109721.03%
2022/04/182243.5000.00235.0029290.22%
2022/04/150220.002.1230.45242.00-2854-0.24%
2022/04/145223.6000.00220.0058040.62%
2022/04/122216.504219.00216.00-2777-0.26%
2022/04/111.1224.831224.50220.000.17570.01%
2022/04/071228.001225.50224.0007120.00%
2022/04/067218.2900.00221.0076701.04%
2022/04/012220.0000.00221.0026380.31%
2022/03/314215.001214.50212.0036080.49%
2022/03/302203.0000.00202.5025740.35%
2022/03/280186.5000.00186.5005430.00%
2022/03/250190.0000.00189.0005460.00%
2022/03/2300.001190.50191.00-1554-0.18%
2022/03/2200.002190.50189.00-2553-0.36%
2022/03/1800.001195.50192.00-1554-0.18%
2022/03/152185.2500.00184.5025590.36%
2022/03/0700.005197.00193.00-5585-0.85%
2022/03/025208.003205.00209.0026070.33%
2022/02/254207.8800.00208.0046210.64%
2022/02/2400.005213.00205.00-5634-0.79%
2022/02/1700.000.1204.50202.50-0.1649-0.02%
2022/02/1600.001204.00204.00-1651-0.15%
2022/02/141199.490200.00198.0016670.15%
2022/02/1100.001203.50203.50-1676-0.15%
2022/02/091200.001206.00206.5006950.00%
2022/02/081201.5000.00200.5016980.14%
2022/01/2400.003187.50188.50-3699-0.43%
2022/01/211197.0000.00192.5016990.14%
2022/01/182212.254209.00204.00-2715-0.28%
2022/01/174205.0000.00205.0047070.57%
2022/01/141187.0000.00186.5017000.14%
2022/01/121197.0000.00195.5016990.14%
2022/01/0700.001202.00202.00-1719-0.14%
2022/01/0500.000212.50210.5007420.00%
2021/12/300.1210.0000.00210.500.17480.01%
2021/12/271216.5000.00213.5017570.13%
2021/12/1600.002221.25220.50-2747-0.27%
2021/12/141220.5000.00220.0017460.13%
2021/12/1000.001228.00227.50-1745-0.13%
2021/12/091226.5000.00224.5017480.14%
2021/12/081228.501228.00228.0007440.00%
2021/12/071222.5000.00219.5017320.14%
2021/12/0300.001227.50227.50-1720-0.14%
2021/12/011231.001228.50224.5007080.00%
2021/11/3000.000.1228.00226.00-0.1699-0.01%
2021/11/291237.0000.00228.0016960.14%
2021/11/261244.501242.00242.0006780.00%
2021/11/250245.500.1245.00241.000660-0.01%
2021/11/2400.000241.00240.0006570.00%
2021/11/233.1250.0300.00246.503.16510.47%
2021/11/222.2240.892.5238.67243.00-0.3637-0.05%
2021/11/1800.000.2226.29227.00-0.2570-0.04%
2021/11/110.3199.801198.50195.00-0.8514-0.15%
2021/11/100.1201.391200.50201.00-0.9507-0.18%
2021/11/091206.0000.00205.0015010.20%
2021/11/080.3205.6700.00203.500.34960.06%
2021/11/040.1226.5400.00222.500.14710.01%
2021/10/290228.0000.00228.5004600.01%
2021/10/271231.001228.00228.0004510.00%
2021/10/261245.501247.50239.5004410.00%
2021/10/210268.0000.00260.0004380.01%
2021/10/151269.500.1260.00258.500.94470.20%
2021/10/0800.001238.00235.50-1409-0.24%
2021/10/040.2252.5000.00254.000.24130.05%
2021/09/291278.502.5281.00277.00-1.5418-0.36%
2021/09/2800.001.3281.00277.50-1.3420-0.30%
2021/09/2400.001287.00288.00-1421-0.24%
2021/09/231282.002280.00280.00-1416-0.24%
2021/09/1700.001275.00272.00-1421-0.24%
2021/09/151272.0000.00269.0014180.24%
2021/09/1400.000.1280.00285.50-0.1412-0.02%
2021/09/1000.001268.01267.50-1406-0.25%
2021/09/020289.5000.00286.5004130.00%
2021/09/010304.000.1305.00304.00-0.1409-0.01%
2021/08/271310.500.5310.46308.500.54100.11%
2021/08/181280.001266.00271.0004270.00%
2021/08/1300.001.5303.97297.00-1.5420-0.36%
2021/08/1100.000.1285.50282.00-0.1421-0.01%
2021/08/0900.001294.00281.00-1439-0.23%
2021/08/061292.5000.00294.5014440.22%
2021/08/040.1302.0000.00300.000.14560.02%
2021/08/031291.501287.00287.0004670.00%
2021/08/020.1290.0000.00298.000.14660.02%
2021/07/291300.0000.00308.0014700.21%
2021/07/280288.000.1288.00297.00-0.1483-0.01%
2021/07/271.1300.9600.00297.001.14850.23%
2021/07/230307.500319.00305.5004810.00%
2021/07/220313.8100.00299.5004740.01%
2021/07/201349.9200.00339.5014640.22%
2021/07/191360.500.2381.00365.000.94600.18%
2021/07/140.1337.0900.00335.500.14590.01%
2021/07/130.1349.095341.50344.00-4.9459-1.06%
2021/07/121343.5000.00343.5014560.22%
2021/07/082391.0200.00376.0024610.44%
2021/07/0200.000.2420.11417.00-0.2475-0.05%
2021/06/290418.0000.00415.0005060.00%
2021/06/220417.0000.00415.5005710.00%
2021/06/180427.0000.00430.5006280.00%
2021/06/1700.000422.00420.0006410.00%
2021/06/1600.000427.50418.0006500.00%
2021/06/0700.000.1446.00447.50-0.1744-0.01%
2021/06/030.1439.0000.00437.000.17890.01%
2021/05/280.1467.0000.00470.000.18700.01%
2021/05/2500.002432.00432.00-2860-0.23%
2021/05/1900.001421.00422.50-1894-0.11%
2021/05/1800.000415.00426.0009090.00%
2021/05/171383.6300.00391.0019130.11%
2021/05/141367.0000.00396.5019070.11%
2021/05/1200.003348.33356.00-3931-0.32%
2021/05/110356.0000.00351.0009410.00%
2021/05/042417.5000.00410.0029420.21%
2021/05/033438.6700.00432.0039500.32%
2021/04/2600.002439.00439.00-21,023-0.20%
2021/04/2200.001430.00417.00-11,059-0.09%
2021/04/210436.0000.00428.0001,0730.00%
2021/04/203425.5000.00426.0031,0730.28%
2021/04/1900.001444.00444.00-11,062-0.09%
2021/04/161454.501455.00452.0001,0630.00%
2021/04/141.1441.902454.75456.00-11,061-0.09%
2021/04/130.1448.001460.50440.00-11,047-0.09%
2021/04/120476.301472.00472.00-11,024-0.10%
2021/04/082.1486.8600.00479.502.11,0150.21%
2021/04/071491.501476.00482.5001,0150.00%
2021/04/061.1488.2700.00487.001.11,0000.11%
2021/04/011480.0000.00490.0019860.10%
2021/03/311480.001478.50467.5009780.00%
2021/03/301486.000.2471.00489.000.89590.08%
2021/03/290.2454.7800.00463.000.29450.02%
2021/03/261419.001415.00421.0009250.00%
2021/03/2400.001402.00410.00-1903-0.11%
2021/03/234446.2500.00375.5048780.46%
2021/03/221430.0000.00417.0018440.12%
2021/03/1800.000416.00410.5008170.00%
2021/03/171398.2700.00412.5018000.13%
2021/03/160384.501.1359.09376.50-1.1780-0.14%
2021/03/151356.0000.00355.5017640.13%
2021/03/121.1358.910.1360.00360.0017520.13%
2021/03/111342.005351.00357.50-4735-0.54%
2021/03/1000.009334.61325.00-9699-1.29%
2021/03/091355.002343.27346.50-1673-0.15%
2021/03/080.1348.003343.50343.00-2.9645-0.45%
2021/03/054302.5000.00316.5046010.67%
2021/03/031275.0000.00285.0015610.18%
2021/02/2500.001.1258.05257.00-1.1527-0.21%
2021/02/242259.251260.50257.5015170.19%
2021/02/231257.002258.25254.50-1507-0.20%
2021/02/1900.001258.00256.00-1482-0.21%
2021/02/171251.0000.00250.0014420.23%
2021/02/0500.000.1251.00245.00-0.1429-0.01%
2021/02/0400.000.1251.68250.00-0.1419-0.04%
2021/02/021238.001238.00238.5003960.00%
2021/02/010.1223.0000.00217.000.13750.01%
2021/01/292227.2500.00226.0023680.54%
2021/01/271232.5000.00228.0013540.28%
2021/01/260.2235.331232.00222.50-0.9344-0.25%
2021/01/221238.5000.00241.0013030.33%
2021/01/210238.001238.00236.00-1291-0.33%
2021/01/204243.001254.00243.5032761.09%
2021/01/192242.5000.00242.5022300.87%
2021/01/1800.006220.08220.50-6221-2.70%
2021/01/151190.002195.00200.50-1211-0.47%
2021/01/111.2183.1700.00177.001.21860.62%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章